RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16694.58 and 16841.81

Daily Target 116587.33
Daily Target 216654.59
Daily Target 316734.56
Daily Target 416801.82
Daily Target 516881.79

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 22 July 2026 16721.85 (0.33%) 16667.30 16667.30 - 16814.53 0 times
Tue 21 July 2026 16667.30 (0.73%) 16604.76 16525.57 - 16670.67 0 times
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times
Fri 17 July 2026 16705.33 (-0.71%) 16713.24 16668.75 - 16885.97 0 times
Thu 16 July 2026 16824.23 (1.21%) 16622.97 16620.92 - 16853.64 0 times
Wed 15 July 2026 16622.97 (0.44%) 16549.95 16549.95 - 16750.79 0 times
Tue 14 July 2026 16549.95 (0.11%) 16632.77 16483.95 - 16635.52 0 times
Mon 13 July 2026 16532.24 (0.52%) 16558.92 16510.55 - 16681.34 0 times
Tue 07 July 2026 16446.47 (-0.84%) 16585.70 16423.89 - 16629.11 0 times
Mon 06 July 2026 16585.70 (0.32%) 16533.56 16494.18 - 16608.91 0 times
Thu 02 July 2026 16533.56 (0.3%) 16607.73 16386.88 - 16683.40 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16623.71 and 16912.67

Weekly Target 116398.36
Weekly Target 216560.1
Weekly Target 316687.316666667
Weekly Target 416849.06
Weekly Target 516976.28

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 22 July 2026 16721.85 (0.1%) 16705.33 16525.57 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16554.37 and 17053.46

Monthly Target 116165.81
Monthly Target 216443.83
Monthly Target 316664.9
Monthly Target 416942.92
Monthly Target 517163.99

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 22 July 2026 16721.85 (1.13%) 16494.75 16386.88 - 16885.97 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16692.95
12 day DMA 16601.71
20 day DMA 16523.48
35 day DMA 16373.19
50 day DMA 16153.32
100 day DMA 15617.25
150 day DMA 15395.19
200 day DMA 15055.32

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16667.1516639.816626.05
12 day EMA16604.2716582.916567.56
20 day EMA16522.0116500.9816483.48
35 day EMA16345.3516323.1816302.92
50 day EMA16171.3816148.9216127.77

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16692.9516673.1816649.71
12 day SMA16601.7116586.1716575.79
20 day SMA16523.4816496.0516485.71
35 day SMA16373.1916351.7916329.84
50 day SMA16153.3216138.5816119.3
100 day SMA15617.2515604.4615593.07
150 day SMA15395.1915379.0615363.91
200 day SMA15055.3215042.515030.19
Back to top | Use Dark Theme