SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 485.72 and 490.35

Daily Target 1482.08
Daily Target 2484.73
Daily Target 3486.71333333333
Daily Target 4489.36
Daily Target 5491.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (0.67%) 484.85 484.07 - 488.70 0 times
Fri 02 October 2026 484.12 (-0.56%) 487.02 483.39 - 491.27 0 times
Thu 01 October 2026 486.87 (-0.59%) 490.06 485.71 - 491.96 0 times
Wed 30 September 2026 489.76 (-0.42%) 493.49 489.57 - 495.70 0 times
Tue 29 September 2026 491.85 (-0.14%) 492.00 491.02 - 494.15 0 times
Mon 28 September 2026 492.55 (-2.17%) 503.62 491.43 - 503.62 0 times
Fri 25 September 2026 503.45 (0.26%) 502.21 501.12 - 505.88 0 times
Thu 24 September 2026 502.15 (-0.13%) 502.84 499.49 - 503.94 0 times
Wed 23 September 2026 502.78 (-0.96%) 509.15 501.69 - 510.51 0 times
Tue 22 September 2026 507.65 (0.2%) 507.33 504.07 - 509.35 0 times
Mon 21 September 2026 506.64 (-0.14%) 506.98 505.56 - 509.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 485.72 and 490.35

Weekly Target 1482.08
Weekly Target 2484.73
Weekly Target 3486.71333333333
Weekly Target 4489.36
Weekly Target 5491.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (0.67%) 484.85 484.07 - 488.70 0 times
Fri 02 October 2026 484.12 (-3.84%) 503.62 483.39 - 503.62 0 times
Fri 25 September 2026 503.45 (-0.77%) 506.98 499.49 - 510.51 0 times
Fri 18 September 2026 507.36 (1.2%) 501.51 490.86 - 508.95 0 times
Fri 11 September 2026 501.35 (-1.37%) 507.51 496.91 - 516.21 0 times
Fri 04 September 2026 508.30 (0.17%) 506.79 496.29 - 511.56 0 times
Fri 28 August 2026 507.44 (-1.05%) 512.96 505.44 - 517.81 0 times
Fri 21 August 2026 512.80 (2.65%) 499.89 492.59 - 513.43 0 times
Fri 14 August 2026 499.55 (0.56%) 496.94 493.80 - 506.64 0 times
Fri 07 August 2026 496.79 (4.25%) 476.59 475.15 - 500.04 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 481.1 and 489.67

Monthly Target 1479
Monthly Target 2483.19
Monthly Target 3487.57333333333
Monthly Target 4491.76
Monthly Target 5496.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (-0.49%) 490.06 483.39 - 491.96 0 times
Wed 30 September 2026 489.76 (-3.11%) 505.92 489.57 - 516.21 0 times
Mon 31 August 2026 505.50 (6.07%) 476.59 475.15 - 517.81 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 487.99
12 day DMA 496.88
20 day DMA 499.45
35 day DMA 502.78
50 day DMA 498.43
100 day DMA 495.89
150 day DMA 500.69
200 day DMA 498.61

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA488.77489.47492.14
12 day EMA493.94495.13497.13
20 day EMA496.67497.65499.07
35 day EMA496.49497.03497.79
50 day EMA495.56495.89496.37

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA487.99489.03492.9
12 day SMA496.88498.41499.73
20 day SMA499.45500.5501.81
35 day SMA502.78503.13503.54
50 day SMA498.43498.18498
100 day SMA495.89496.2496.52
150 day SMA500.69500.91501.13
200 day SMA498.61498.43498.22
Back to top | Use Dark Theme