Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 251.35 and 262.72

Daily Target 1249.42
Daily Target 2253.28
Daily Target 3260.78666666667
Daily Target 4264.65
Daily Target 5272.16

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 15 May 2026 257.15 (-4.08%) 267.81 256.92 - 268.29 0 times
Thu 14 May 2026 268.08 (0.43%) 267.16 266.64 - 270.06 0 times
Wed 13 May 2026 266.92 (1.31%) 263.38 259.60 - 267.50 0 times
Tue 12 May 2026 263.46 (-1.84%) 268.21 262.13 - 270.99 0 times
Mon 11 May 2026 268.40 (2.33%) 262.86 262.86 - 270.25 0 times
Fri 08 May 2026 262.29 (-0.53%) 263.17 260.15 - 263.85 0 times
Thu 07 May 2026 263.68 (1.35%) 260.82 259.07 - 264.69 0 times
Wed 06 May 2026 260.17 (0%) 247.50 247.50 - 261.04 0 times
Wed 06 May 2026 260.17 (4.97%) 247.50 247.50 - 261.04 0 times
Tue 05 May 2026 247.84 (1.35%) 243.47 243.40 - 248.08 0 times
Mon 04 May 2026 244.54 (2.64%) 239.04 239.04 - 245.43 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 250 and 264.07

Weekly Target 1247.62
Weekly Target 2252.38
Weekly Target 3261.68666666667
Weekly Target 4266.45
Weekly Target 5275.76

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (0.81%) 247.50 247.50 - 264.69 0 times
Wed 06 May 2026 260.17 (9.2%) 239.04 239.04 - 261.04 0 times
Thu 30 April 2026 238.25 (-0.83%) 240.65 237.09 - 244.35 0 times
Fri 24 April 2026 240.25 (-0.55%) 241.64 239.13 - 245.20 0 times
Fri 17 April 2026 241.57 (3.28%) 233.23 230.63 - 242.99 0 times
Fri 10 April 2026 233.89 (8.94%) 216.80 216.79 - 234.98 0 times
Thu 02 April 2026 214.70 (0.52%) 213.12 205.85 - 220.17 0 times
Fri 27 March 2026 213.58 (-2.86%) 217.87 210.84 - 222.20 0 times
Tue 17 March 2026 219.87 (2.34%) 214.53 214.19 - 221.21 0 times
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 248.1 and 280.05

Monthly Target 1223.78
Monthly Target 2240.46
Monthly Target 3255.72666666667
Monthly Target 4272.41
Monthly Target 5287.68

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 15 May 2026 257.15 (7.93%) 239.04 239.04 - 270.99 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 264.8
12 day DMA 258.41
20 day DMA 251.73
35 day DMA 240.77
50 day DMA 234.36
100 day DMA 225.45
150 day DMA 210.36
200 day DMA 197.98

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA262.56265.26263.85
12 day EMA258.52258.77257.08
20 day EMA253.22252.81251.2
35 day EMA245.67244.99243.63
50 day EMA238.32237.55236.3

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA264.8265.83264.95
12 day SMA258.41257.03254.79
20 day SMA251.73250.95249.64
35 day SMA240.77239.6238.29
50 day SMA234.36234.11233.72
100 day SMA225.45224.72223.87
150 day SMA210.36209.77209.12
200 day SMA197.98197.48196.92
Back to top | Use Dark Theme