Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 417.21 and 429.72

Daily Target 1406.93
Daily Target 2414.97
Daily Target 3419.44333333333
Daily Target 4427.48
Daily Target 5431.95

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (1.34%) 417.53 411.41 - 423.92 0 times
Tue 12 May 2026 417.39 (-1.83%) 425.21 415.27 - 429.30 0 times
Mon 11 May 2026 425.16 (2.48%) 415.49 415.49 - 428.08 0 times
Fri 08 May 2026 414.88 (-0.53%) 417.09 411.50 - 417.35 0 times
Thu 07 May 2026 417.09 (1.36%) 411.54 409.79 - 418.67 0 times
Wed 06 May 2026 411.51 (0%) 392.00 391.45 - 412.88 0 times
Wed 06 May 2026 411.51 (4.98%) 392.00 391.45 - 412.88 0 times
Tue 05 May 2026 392.00 (1.41%) 386.79 384.99 - 392.38 0 times
Mon 04 May 2026 386.55 (2.64%) 376.60 376.60 - 387.95 0 times
Thu 30 April 2026 376.59 (-0.96%) 378.96 374.76 - 381.22 0 times
Wed 29 April 2026 380.23 (-0.25%) 381.21 378.60 - 381.92 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 417.21 and 435.1

Weekly Target 1403.35
Weekly Target 2413.17
Weekly Target 3421.23666666667
Weekly Target 4431.06
Weekly Target 5439.13

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (1.96%) 415.49 411.41 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times
Fri 24 April 2026 379.72 (-0.34%) 381.03 377.96 - 387.31 0 times
Fri 17 April 2026 381.03 (3.3%) 368.85 363.71 - 383.21 0 times
Fri 10 April 2026 368.85 (9.05%) 341.36 341.36 - 370.57 0 times
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 399.8 and 452.5

Monthly Target 1356.93
Monthly Target 2389.97
Monthly Target 3409.63333333333
Monthly Target 4442.67
Monthly Target 5462.33

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (12.32%) 376.60 376.60 - 429.30 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 419.5
12 day DMA 403.09
20 day DMA 394.67
35 day DMA 376.2
50 day DMA 368.25
100 day DMA 351.58
150 day DMA 327.57
200 day DMA 307.83

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.83415.25414.18
12 day EMA406.78403.83401.36
20 day EMA397.17394.45392.04
35 day EMA385.38383.16381.14
50 day EMA374.26372.27370.43

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.5417.21416.03
12 day SMA403.09399.71396.58
20 day SMA394.67392.43390.23
35 day SMA376.2373.85371.48
50 day SMA368.25367.67366.97
100 day SMA351.58350.26349.01
150 day SMA327.57326.5325.46
200 day SMA307.83306.9306.01
Back to top | Use Dark Theme