Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 378.2 and 385.42

Daily Target 1376.73
Daily Target 2379.67
Daily Target 3383.94666666667
Daily Target 4386.89
Daily Target 5391.17

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (-1.39%) 388.03 381.00 - 388.22 0 times
Wed 21 October 2026 388.01 (2.08%) 380.25 380.25 - 388.01 0 times
Tue 20 October 2026 380.10 (0.68%) 377.53 372.98 - 382.11 0 times
Mon 19 October 2026 377.53 (-0.76%) 380.44 376.16 - 380.81 0 times
Fri 16 October 2026 380.44 (-0.65%) 382.94 377.28 - 386.24 0 times
Thu 15 October 2026 382.94 (0%) 392.16 378.93 - 392.60 0 times
Thu 15 October 2026 382.94 (-2.35%) 392.16 378.93 - 392.60 0 times
Wed 14 October 2026 392.15 (-0.57%) 394.61 390.89 - 398.48 0 times
Tue 13 October 2026 394.38 (-2.37%) 404.06 391.90 - 404.06 0 times
Mon 12 October 2026 403.96 (-1.25%) 408.89 402.22 - 408.89 0 times
Fri 09 October 2026 409.07 (-0.03%) 409.21 407.50 - 409.21 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 377.8 and 393.04

Weekly Target 1366.03
Weekly Target 2374.33
Weekly Target 3381.27333333333
Weekly Target 4389.57
Weekly Target 5396.51

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (0.57%) 380.44 372.98 - 388.22 0 times
Fri 16 October 2026 380.44 (-0.65%) 392.16 377.28 - 392.60 0 times
Thu 15 October 2026 382.94 (-6.39%) 408.89 378.93 - 408.89 0 times
Fri 09 October 2026 409.07 (-1.35%) 414.68 406.78 - 420.27 0 times
Fri 02 October 2026 414.68 (-2.79%) 426.57 408.06 - 426.82 0 times
Fri 25 September 2026 426.57 (0.88%) 422.86 422.58 - 434.31 0 times
Fri 18 September 2026 422.86 (-2.69%) 434.53 419.52 - 434.58 0 times
Fri 11 September 2026 434.53 (0.11%) 439.34 432.87 - 445.49 0 times
Fri 04 September 2026 434.05 (1.24%) 428.79 423.92 - 435.99 0 times
Fri 28 August 2026 428.72 (-0.94%) 432.69 423.26 - 434.75 0 times
Fri 21 August 2026 432.78 (2.79%) 421.09 409.05 - 433.44 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 354.16 and 401.45

Monthly Target 1344.67
Monthly Target 2363.64
Monthly Target 3391.95666666667
Monthly Target 4410.93
Monthly Target 5439.25

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 382.62 (-7.03%) 410.58 372.98 - 420.27 0 times
Wed 30 September 2026 411.57 (-3.98%) 428.63 410.34 - 445.49 0 times
Mon 31 August 2026 428.63 (2.64%) 417.59 408.52 - 434.75 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 381.74
12 day DMA 390.28
20 day DMA 400.13
35 day DMA 412.99
50 day DMA 416.88
100 day DMA 418.93
150 day DMA 406.49
200 day DMA 391.78

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.86384.48382.71
12 day EMA390.33391.73392.41
20 day EMA397.39398.94400.09
35 day EMA405.43406.77407.87
50 day EMA413.27414.52415.6

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.74381.8380.79
12 day SMA390.28392.86395.36
20 day SMA400.13402.32404.15
35 day SMA412.99414.35415.42
50 day SMA416.88417.61418.24
100 day SMA418.93419.38419.73
150 day SMA406.49406.18405.89
200 day SMA391.78391.39390.97
Back to top | Use Dark Theme