SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 97.44 and 98.12

Daily Target 196.9
Daily Target 297.3
Daily Target 397.583333333333
Daily Target 497.98
Daily Target 598.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (0.49%) 97.26 97.19 - 97.87 0 times
Thu 11 June 2026 97.21 (0.33%) 97.08 96.48 - 97.43 0 times
Wed 10 June 2026 96.89 (-0.84%) 97.81 96.84 - 97.85 0 times
Tue 09 June 2026 97.71 (-0.77%) 98.54 97.62 - 98.70 0 times
Mon 08 June 2026 98.47 (-0.08%) 98.93 98.32 - 99.03 0 times
Fri 05 June 2026 98.55 (-1.25%) 99.94 98.55 - 99.95 0 times
Thu 04 June 2026 99.80 (-0.24%) 100.02 99.36 - 100.10 0 times
Wed 03 June 2026 100.04 (-0.98%) 101.15 100.01 - 101.17 0 times
Tue 02 June 2026 101.03 (0.01%) 100.91 100.77 - 101.40 0 times
Mon 01 June 2026 101.02 (0.52%) 100.62 100.50 - 101.06 0 times
Fri 29 May 2026 100.50 (-0.78%) 101.25 100.45 - 101.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 95.81 and 98.36

Weekly Target 195.18
Weekly Target 296.44
Weekly Target 397.733333333333
Weekly Target 498.99
Weekly Target 5100.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (-0.87%) 98.93 96.48 - 99.03 0 times
Fri 05 June 2026 98.55 (-1.94%) 100.62 98.55 - 101.40 0 times
Fri 29 May 2026 100.50 (-1.41%) 101.56 100.31 - 101.97 0 times
Fri 22 May 2026 101.94 (0.02%) 101.97 101.59 - 103.04 0 times
Fri 15 May 2026 101.92 (0.33%) 101.59 101.48 - 105.06 0 times
Fri 08 May 2026 101.58 (-0.17%) 102.21 101.16 - 102.63 0 times
Wed 06 May 2026 101.75 (0.29%) 101.76 101.32 - 102.63 0 times
Fri 01 May 2026 101.46 (-0.18%) 101.46 101.03 - 102.33 0 times
Fri 24 April 2026 101.64 (0.8%) 101.46 100.55 - 101.90 0 times
Fri 17 April 2026 100.83 (0.64%) 100.28 100.16 - 101.78 0 times
Fri 10 April 2026 100.19 (-0.89%) 101.36 99.78 - 101.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 94.63 and 99.55

Monthly Target 193.6
Monthly Target 295.65
Monthly Target 398.523333333333
Monthly Target 4100.57
Monthly Target 5103.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 97.69 (-2.8%) 100.62 96.48 - 101.40 0 times
Fri 29 May 2026 100.50 (-0.87%) 101.36 100.31 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 97.59
12 day DMA 99.18
20 day DMA 100.3
35 day DMA 101.1
50 day DMA 101.06
100 day DMA 100.57
150 day DMA 98.57
200 day DMA 96.67

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.897.8598.17
12 day EMA98.8999.1199.46
20 day EMA99.6899.89100.17
35 day EMA100.28100.43100.62
50 day EMA100.7100.82100.97

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5997.7798.28
12 day SMA99.1899.4599.8
20 day SMA100.3100.6100.98
35 day SMA101.1101.22101.34
50 day SMA101.06101.12101.21
100 day SMA100.57100.58100.61
150 day SMA98.5798.5598.52
200 day SMA96.6796.6296.58
Back to top | Use Dark Theme