SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 103.15 and 103.85

Daily Target 1102.97
Daily Target 2103.33
Daily Target 3103.66666666667
Daily Target 4104.03
Daily Target 5104.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 103.70 (-0.09%) 103.83 103.30 - 104.00 0 times
Thu 12 March 2026 103.79 (0.44%) 103.43 103.31 - 104.24 0 times
Wed 11 March 2026 103.34 (0.23%) 103.46 102.96 - 103.60 0 times
Tue 10 March 2026 103.10 (0.62%) 102.28 101.90 - 103.35 0 times
Mon 09 March 2026 102.46 (-0.9%) 103.67 102.46 - 104.50 0 times
Fri 06 March 2026 103.39 (1.34%) 101.83 101.59 - 103.39 0 times
Thu 05 March 2026 102.02 (0.24%) 102.03 101.39 - 102.55 0 times
Wed 04 March 2026 101.78 (0.19%) 101.30 101.20 - 102.28 0 times
Tue 03 March 2026 101.59 (0.27%) 101.43 100.60 - 102.26 0 times
Mon 02 March 2026 101.32 (0.7%) 101.66 101.06 - 102.67 0 times
Fri 27 February 2026 100.62 (0.25%) 100.37 100.19 - 101.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 102.8 and 105.4

Weekly Target 1100.77
Weekly Target 2102.23
Weekly Target 3103.36666666667
Weekly Target 4104.83
Weekly Target 5105.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 103.70 (0.3%) 103.67 101.90 - 104.50 0 times
Fri 06 March 2026 103.39 (2.75%) 101.66 100.60 - 103.39 0 times
Fri 27 February 2026 100.62 (1.08%) 99.60 99.50 - 101.12 0 times
Fri 20 February 2026 99.54 (1.48%) 98.07 96.61 - 99.82 0 times
Fri 13 February 2026 98.09 (0%) 97.73 97.38 - 98.22 0 times
Fri 13 February 2026 98.09 (-0.24%) 98.65 97.38 - 99.21 0 times
Fri 06 February 2026 98.33 (1.17%) 97.69 94.42 - 100.07 0 times
Fri 30 January 2026 97.19 (-3.4%) 99.98 96.70 - 104.30 0 times
Fri 23 January 2026 100.61 (1.43%) 98.81 98.33 - 100.61 0 times
Fri 16 January 2026 99.19 (0.63%) 98.90 98.47 - 100.06 0 times
Fri 09 January 2026 98.57 (3.37%) 95.83 95.83 - 99.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 102.15 and 106.05

Monthly Target 199.03
Monthly Target 2101.37
Monthly Target 3102.93333333333
Monthly Target 4105.27
Monthly Target 5106.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 103.70 (3.06%) 101.66 100.60 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times
Thu 31 July 2025 87.31 (1.83%) 85.47 84.87 - 88.17 0 times
Mon 30 June 2025 85.74 (-2.95%) 88.42 85.36 - 89.88 0 times
Fri 30 May 2025 88.35 (0.05%) 88.47 88.06 - 91.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 103.28
12 day DMA 102.29
20 day DMA 101.01
35 day DMA 100.08
50 day DMA 99.68
100 day DMA 96.54
150 day DMA 94.25
200 day DMA 92.55

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31103.12102.79
12 day EMA102.37102.13101.83
20 day EMA101.53101.3101.04
35 day EMA100.56100.38100.18
50 day EMA99.6899.5299.35

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28103.22102.86
12 day SMA102.29102.06101.77
20 day SMA101.01100.73100.42
35 day SMA100.0810099.87
50 day SMA99.6899.5199.35
100 day SMA96.5496.4496.34
150 day SMA94.2594.1494.02
200 day SMA92.5592.4892.41
Back to top | Use Dark Theme