SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 99.85 and 101.08

Daily Target 199.59
Daily Target 2100.11
Daily Target 3100.82333333333
Daily Target 4101.34
Daily Target 5102.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 100.62 (-0.96%) 101.53 100.31 - 101.54 0 times
Wed 21 October 2026 101.60 (0.26%) 101.49 100.95 - 101.70 0 times
Tue 20 October 2026 101.34 (-0.29%) 101.67 101.28 - 101.73 0 times
Mon 19 October 2026 101.63 (0.06%) 101.94 101.49 - 102.23 0 times
Fri 16 October 2026 101.57 (-0.35%) 101.89 101.48 - 102.16 0 times
Thu 15 October 2026 101.93 (0%) 102.12 101.39 - 102.14 0 times
Thu 15 October 2026 101.93 (-0.57%) 102.12 101.39 - 102.14 0 times
Wed 14 October 2026 102.51 (-0.19%) 102.75 102.25 - 103.18 0 times
Tue 13 October 2026 102.71 (-0.47%) 103.35 102.68 - 103.37 0 times
Mon 12 October 2026 103.19 (0.32%) 102.83 102.59 - 103.37 0 times
Fri 09 October 2026 102.86 (0.45%) 102.39 102.30 - 103.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 99.51 and 101.43

Weekly Target 199.13
Weekly Target 299.88
Weekly Target 3101.05333333333
Weekly Target 4101.8
Weekly Target 5102.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 100.62 (-0.94%) 101.94 100.31 - 102.23 0 times
Fri 16 October 2026 101.57 (-0.35%) 102.12 101.39 - 102.16 0 times
Thu 15 October 2026 101.93 (-0.9%) 102.83 101.39 - 103.37 0 times
Fri 09 October 2026 102.86 (1.15%) 101.92 101.92 - 104.08 0 times
Fri 02 October 2026 101.69 (-1.57%) 103.52 101.49 - 103.52 0 times
Fri 25 September 2026 103.31 (0.66%) 102.40 102.38 - 103.79 0 times
Fri 18 September 2026 102.63 (0.62%) 102.20 101.70 - 103.06 0 times
Fri 11 September 2026 102.00 (-0.63%) 102.46 101.93 - 103.46 0 times
Fri 04 September 2026 102.65 (-0.48%) 103.39 102.13 - 103.86 0 times
Fri 28 August 2026 103.14 (1.34%) 101.76 101.10 - 103.79 0 times
Fri 21 August 2026 101.78 (1.48%) 100.38 99.96 - 101.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 98.58 and 102.35

Monthly Target 197.9
Monthly Target 299.26
Monthly Target 3101.67
Monthly Target 4103.03
Monthly Target 5105.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 100.62 (-1.03%) 101.68 100.31 - 104.08 0 times
Wed 30 September 2026 101.67 (-1.41%) 103.20 101.56 - 103.86 0 times
Mon 31 August 2026 103.12 (5.25%) 97.87 97.71 - 103.79 0 times
Fri 31 July 2026 97.98 (1.12%) 96.96 96.65 - 100.71 0 times
Tue 30 June 2026 96.89 (-3.59%) 100.62 96.04 - 101.40 0 times
Fri 29 May 2026 100.50 (-0.87%) 101.36 100.31 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 101.35
12 day DMA 102.02
20 day DMA 102.21
35 day DMA 102.47
50 day DMA 102.33
100 day DMA 100.62
150 day DMA 100.85
200 day DMA 100.59

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA101.33101.68101.72
12 day EMA101.82102.04102.12
20 day EMA102.04102.19102.25
35 day EMA102.1102.19102.22
50 day EMA102.08102.14102.16

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA101.35101.61101.68
12 day SMA102.02102.24102.4
20 day SMA102.21102.34102.43
35 day SMA102.47102.55102.59
50 day SMA102.33102.32102.31
100 day SMA100.62100.62100.61
150 day SMA100.85100.86100.87
200 day SMA100.59100.57100.53
Back to top | Use Dark Theme