SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 93.39 and 94.36

Daily Target 192.61
Daily Target 293.19
Daily Target 393.583333333333
Daily Target 494.16
Daily Target 594.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 93.76 (0.44%) 93.45 93.01 - 93.98 0 times
Wed 03 December 2025 93.35 (-0.15%) 93.42 93.30 - 93.74 0 times
Tue 02 December 2025 93.49 (0.18%) 93.47 93.03 - 93.73 0 times
Mon 01 December 2025 93.32 (-0.27%) 93.63 93.15 - 93.98 0 times
Fri 28 November 2025 93.57 (1.1%) 92.44 92.43 - 93.64 0 times
Wed 26 November 2025 92.55 (1.16%) 91.47 91.41 - 92.68 0 times
Tue 25 November 2025 91.49 (0.15%) 91.66 90.99 - 91.95 0 times
Mon 24 November 2025 91.35 (-0.49%) 91.72 90.95 - 91.79 0 times
Fri 21 November 2025 91.80 (-0.04%) 91.86 90.94 - 92.05 0 times
Thu 20 November 2025 91.84 (-0.26%) 92.13 91.58 - 92.65 0 times
Wed 19 November 2025 92.08 (-0.34%) 92.40 91.95 - 92.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 93.39 and 94.36

Weekly Target 192.61
Weekly Target 293.19
Weekly Target 393.583333333333
Weekly Target 494.16
Weekly Target 594.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 93.76 (0.2%) 93.63 93.01 - 93.98 0 times
Fri 28 November 2025 93.57 (1.93%) 91.72 90.95 - 93.64 0 times
Fri 21 November 2025 91.80 (-0.33%) 92.08 90.94 - 92.89 0 times
Fri 14 November 2025 92.10 (0.12%) 92.26 91.50 - 94.15 0 times
Fri 07 November 2025 91.99 (-1.4%) 94.27 91.68 - 94.37 0 times
Fri 31 October 2025 93.30 (0%) 93.14 92.72 - 93.54 0 times
Fri 31 October 2025 93.30 (0.06%) 93.22 91.53 - 93.65 0 times
Fri 24 October 2025 93.24 (0.26%) 93.33 92.86 - 94.42 0 times
Fri 17 October 2025 93.00 (0.78%) 92.34 92.31 - 94.14 0 times
Fri 10 October 2025 92.28 (1.47%) 91.21 91.15 - 93.68 0 times
Fri 03 October 2025 90.94 (0.64%) 90.25 89.84 - 91.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 93.39 and 94.36

Monthly Target 192.61
Monthly Target 293.19
Monthly Target 393.583333333333
Monthly Target 494.16
Monthly Target 594.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 93.76 (0.2%) 93.63 93.01 - 93.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times
Thu 31 July 2025 87.31 (1.83%) 85.47 84.87 - 88.17 0 times
Mon 30 June 2025 85.74 (-2.95%) 88.42 85.36 - 89.88 0 times
Fri 30 May 2025 88.35 (0.05%) 88.47 88.06 - 91.02 0 times
Wed 30 April 2025 88.31 (-4.87%) 92.72 85.85 - 93.63 0 times
Mon 31 March 2025 92.83 (-1.74%) 94.52 91.41 - 94.87 0 times
Fri 28 February 2025 94.47 (-1.95%) 97.75 94.47 - 99.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 93.5
12 day DMA 92.58
20 day DMA 92.69
35 day DMA 92.91
50 day DMA 92.53
100 day DMA 90.23
150 day DMA 89.62
200 day DMA 90.44

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3493.1393.02
12 day EMA92.9692.8292.72
20 day EMA92.7992.6992.62
35 day EMA92.4992.4292.36
50 day EMA92.3492.2892.24

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.2692.88
12 day SMA92.5892.4892.37
20 day SMA92.6992.6792.68
35 day SMA92.9192.992.91
50 day SMA92.5392.4492.36
100 day SMA90.2390.1590.07
150 day SMA89.6289.5989.56
200 day SMA90.4490.4590.48
Back to top | Use Dark Theme