SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 5934.97 and 5999.38

Daily Target 15885.4
Daily Target 25920.13
Daily Target 35949.8066666667
Daily Target 45984.54
Daily Target 56014.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5954.87 (0.62%) 5928.34 5915.07 - 5979.48 0 times
Thu 01 October 2026 5918.35 (0.19%) 5921.36 5872.12 - 5932.98 0 times
Wed 30 September 2026 5907.03 (-0.37%) 5929.55 5907.03 - 5961.19 0 times
Tue 29 September 2026 5929.03 (-0.03%) 5926.80 5902.50 - 5943.92 0 times
Mon 28 September 2026 5930.98 (-0.16%) 5952.81 5923.24 - 5960.70 0 times
Fri 25 September 2026 5940.54 (-0.1%) 5944.36 5923.52 - 5967.10 0 times
Thu 24 September 2026 5946.45 (-0.31%) 5975.20 5943.57 - 5983.18 0 times
Wed 23 September 2026 5965.09 (-0.74%) 6007.13 5965.09 - 6015.77 0 times
Tue 22 September 2026 6009.49 (0.11%) 6007.16 5994.77 - 6044.54 0 times
Mon 21 September 2026 6002.97 (0.06%) 5989.35 5984.01 - 6019.72 0 times
Fri 18 September 2026 5999.27 (-0.48%) 6032.29 5986.91 - 6032.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5913.5 and 6020.86

Weekly Target 15828.13
Weekly Target 25891.5
Weekly Target 35935.49
Weekly Target 45998.86
Weekly Target 56042.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5954.87 (0.24%) 5952.81 5872.12 - 5979.48 0 times
Fri 25 September 2026 5940.54 (-0.98%) 5989.35 5923.52 - 6044.54 0 times
Fri 18 September 2026 5999.27 (-0.02%) 6010.96 5945.97 - 6034.03 0 times
Fri 11 September 2026 6000.65 (-1.57%) 6088.85 5997.33 - 6126.35 0 times
Fri 04 September 2026 6096.40 (-0.03%) 6117.99 6021.59 - 6127.12 0 times
Fri 28 August 2026 6098.52 (0.02%) 6095.70 6081.97 - 6199.32 0 times
Fri 21 August 2026 6097.26 (-1.73%) 6208.64 6094.48 - 6234.44 0 times
Fri 14 August 2026 6204.89 (-0.26%) 6220.34 6192.85 - 6258.09 0 times
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5913.5 and 6020.86

Monthly Target 15828.13
Monthly Target 25891.5
Monthly Target 35935.49
Monthly Target 45998.86
Monthly Target 56042.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5954.87 (0.81%) 5921.36 5872.12 - 5979.48 0 times
Wed 30 September 2026 5907.03 (-3.32%) 6110.54 5902.50 - 6126.35 0 times
Mon 31 August 2026 6110.01 (-3.28%) 6294.03 6081.97 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5928.05
12 day DMA 5961.01
20 day DMA 5984.62
35 day DMA 6047.17
50 day DMA 6122.32
100 day DMA 6200.1
150 day DMA 6211.85
200 day DMA 6113.48

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5936.765927.75932.37
12 day EMA5956.985957.365964.45
20 day EMA5988.965992.556000.36
35 day EMA6057.546063.586072.13
50 day EMA6127.56134.546143.36

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5928.055925.195930.81
12 day SMA5961.015961.585964.09
20 day SMA5984.625990.895998.59
35 day SMA6047.176054.926064.21
50 day SMA6122.326132.56143.18
100 day SMA6200.16202.26205.19
150 day SMA6211.856213.956216.19
200 day SMA6113.486111.656110.16
Back to top | Use Dark Theme