SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6191.58 and 6245.07

Daily Target 16179.55
Daily Target 26203.61
Daily Target 36233.04
Daily Target 46257.1
Daily Target 56286.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 6227.67 (-0.42%) 6255.71 6208.98 - 6262.47 0 times
Fri 01 May 2026 6254.21 (-0.34%) 6274.59 6250.18 - 6285.48 0 times
Thu 30 April 2026 6275.39 (2.18%) 6153.07 6148.20 - 6278.43 0 times
Wed 29 April 2026 6141.50 (-1.19%) 6207.96 6139.96 - 6213.66 0 times
Tue 28 April 2026 6215.38 (0.56%) 6187.49 6177.81 - 6223.02 0 times
Mon 27 April 2026 6180.64 (-0.62%) 6218.17 6180.64 - 6233.37 0 times
Fri 24 April 2026 6219.23 (0.22%) 6220.08 6178.17 - 6220.08 0 times
Thu 23 April 2026 6205.52 (0.89%) 6170.77 6141.40 - 6212.50 0 times
Wed 22 April 2026 6150.67 (0.34%) 6136.48 6125.09 - 6180.77 0 times
Tue 21 April 2026 6129.70 (-0.36%) 6141.90 6124.74 - 6175.77 0 times
Mon 20 April 2026 6152.08 (-0.07%) 6195.26 6143.51 - 6195.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6191.58 and 6245.07

Weekly Target 16179.55
Weekly Target 26203.61
Weekly Target 36233.04
Weekly Target 46257.1
Weekly Target 56286.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 6227.67 (-0.42%) 6255.71 6208.98 - 6262.47 0 times
Fri 01 May 2026 6254.21 (0.56%) 6218.17 6139.96 - 6285.48 0 times
Fri 24 April 2026 6219.23 (1.02%) 6195.26 6124.74 - 6220.08 0 times
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6180.08 and 6256.58

Monthly Target 16164.21
Monthly Target 26195.94
Monthly Target 36240.71
Monthly Target 46272.44
Monthly Target 56317.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 6227.67 (-0.76%) 6274.59 6208.98 - 6285.48 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6222.83
12 day DMA 6192.37
20 day DMA 6215
35 day DMA 6224.1
50 day DMA 6237.39
100 day DMA 6003.23
150 day DMA 5877.52
200 day DMA 5771.67

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6225.816224.886210.22
12 day EMA6212.866210.176202.16
20 day EMA6213.946212.496208.1
35 day EMA6220.376219.946217.92
50 day EMA6231.476231.626230.7

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6222.836213.426206.43
12 day SMA6192.376187.16179.74
20 day SMA62156218.266220.74
35 day SMA6224.16223.226221.7
50 day SMA6237.396237.716236.73
100 day SMA6003.235997.665991.81
150 day SMA5877.525872.385866.94
200 day SMA5771.675766.985762.14
Back to top | Use Dark Theme