SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6176.83 and 6220.91

Daily Target 16167.48
Daily Target 26186.18
Daily Target 36211.5566666667
Daily Target 46230.26
Daily Target 56255.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 6204.89 (-0.34%) 6232.53 6192.85 - 6236.93 0 times
Thu 13 August 2026 6225.78 (-0.28%) 6251.63 6225.78 - 6258.09 0 times
Wed 12 August 2026 6243.50 (0.23%) 6228.56 6218.32 - 6254.90 0 times
Tue 11 August 2026 6229.37 (0.28%) 6213.65 6204.16 - 6240.46 0 times
Mon 10 August 2026 6211.70 (-0.15%) 6220.34 6193.05 - 6229.54 0 times
Fri 07 August 2026 6220.87 (-0.47%) 6257.48 6206.13 - 6257.48 0 times
Thu 06 August 2026 6250.43 (0.22%) 6235.48 6228.94 - 6281.56 0 times
Wed 05 August 2026 6236.56 (-0.86%) 6285.62 6231.62 - 6301.58 0 times
Tue 04 August 2026 6290.80 (-0.44%) 6321.13 6255.83 - 6321.13 0 times
Mon 03 August 2026 6318.38 (0.02%) 6294.03 6281.33 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.18%) 6314.98 6307.52 - 6349.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6166.25 and 6231.49

Weekly Target 16153.37
Weekly Target 26179.13
Weekly Target 36218.61
Weekly Target 46244.37
Weekly Target 56283.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 6204.89 (-0.26%) 6220.34 6192.85 - 6258.09 0 times
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times
Thu 02 July 2026 6373.02 (-1.48%) 6473.63 6304.77 - 6479.68 0 times
Fri 26 June 2026 6468.52 (2.41%) 6313.69 6304.50 - 6486.79 0 times
Thu 18 June 2026 6316.18 (0.98%) 6236.52 6231.65 - 6342.23 0 times
Fri 12 June 2026 6255.11 (1.12%) 6210.01 6124.57 - 6261.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6130.29 and 6267.45

Monthly Target 16105.42
Monthly Target 26155.16
Monthly Target 36242.5833333333
Monthly Target 46292.32
Monthly Target 56379.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 6204.89 (-1.78%) 6294.03 6192.85 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6223.05
12 day DMA 6256.55
20 day DMA 6319.73
35 day DMA 6352.05
50 day DMA 6314.58
100 day DMA 6259.35
150 day DMA 6181.7
200 day DMA 6047.19

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6225.426235.696240.65
12 day EMA6259.546269.476277.41
20 day EMA6286.176294.726301.97
35 day EMA6292.86297.986302.23
50 day EMA6293.826297.456300.37

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6223.056226.246231.17
12 day SMA6256.556268.236280.87
20 day SMA6319.736328.376335.76
35 day SMA6352.056356.846360.12
50 day SMA6314.586312.136310.64
100 day SMA6259.356260.346261.01
150 day SMA6181.76178.226174.6
200 day SMA6047.196044.276041.35
Back to top | Use Dark Theme