SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8082.35 and 8141.18

Daily Target 18070.18
Daily Target 28094.52
Daily Target 38129.0066666667
Daily Target 48153.35
Daily Target 58187.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 8118.87 (-0.31%) 8144.38 8104.66 - 8163.49 0 times
Thu 06 August 2026 8144.38 (0.07%) 8137.85 8119.08 - 8187.78 0 times
Wed 05 August 2026 8138.99 (-0.61%) 8188.81 8131.13 - 8221.61 0 times
Tue 04 August 2026 8188.81 (-0.35%) 8217.93 8144.35 - 8221.35 0 times
Mon 03 August 2026 8217.93 (0.09%) 8212.93 8178.97 - 8243.07 0 times
Fri 31 July 2026 8210.43 (-0.17%) 8224.74 8187.48 - 8254.84 0 times
Thu 30 July 2026 8224.21 (0.81%) 8182.43 8159.93 - 8261.32 0 times
Wed 29 July 2026 8157.77 (-0.55%) 8203.18 8157.77 - 8232.19 0 times
Tue 28 July 2026 8202.52 (-0.29%) 8227.79 8201.60 - 8275.82 0 times
Mon 27 July 2026 8226.77 (-0.9%) 8308.74 8221.84 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8042.56 and 8180.97

Weekly Target 18017.12
Weekly Target 28068
Weekly Target 38155.5333333333
Weekly Target 48206.41
Weekly Target 58293.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 8118.87 (-1.12%) 8212.93 8104.66 - 8243.07 0 times
Fri 31 July 2026 8210.43 (-1.1%) 8308.74 8157.77 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.79%) 8240.32 8171.66 - 8331.69 0 times
Fri 17 July 2026 8236.28 (-0.53%) 8230.52 8199.36 - 8311.08 0 times
Tue 07 July 2026 8280.10 (0.51%) 8290.27 8245.53 - 8325.98 0 times
Thu 02 July 2026 8237.89 (-1.06%) 8333.30 8111.62 - 8333.61 0 times
Fri 26 June 2026 8326.26 (1.6%) 8174.64 8120.80 - 8342.89 0 times
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8042.56 and 8180.97

Monthly Target 18017.12
Monthly Target 28068
Monthly Target 38155.5333333333
Monthly Target 48206.41
Monthly Target 58293.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 8118.87 (-1.12%) 8212.93 8104.66 - 8243.07 0 times
Fri 31 July 2026 8210.43 (0.12%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8161.8
12 day DMA 8202.81
20 day DMA 8221.61
35 day DMA 8226.89
50 day DMA 8187.78
100 day DMA 8185.15
150 day DMA 8098.15
200 day DMA 7926.95

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8153.718171.128184.49
12 day EMA8186.938199.38209.28
20 day EMA8200.878209.58216.35
35 day EMA8194.18198.538201.72
50 day EMA8181.128183.668185.26

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8161.88180.118196.07
12 day SMA8202.818216.928229.83
20 day SMA8221.618228.858235.63
35 day SMA8226.898230.188231.16
50 day SMA8187.788189.338189.99
100 day SMA8185.158185.498185.25
150 day SMA8098.158094.088089.87
200 day SMA7926.957923.267919.31
Back to top | Use Dark Theme