SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7637.08 and 7692.01

Daily Target 17595.82
Daily Target 27623.41
Daily Target 37650.75
Daily Target 47678.34
Daily Target 57705.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7651.00 (0.14%) 7640.14 7623.16 - 7678.09 0 times
Thu 24 September 2026 7640.14 (-0.55%) 7684.51 7635.55 - 7684.51 0 times
Wed 23 September 2026 7682.62 (-1.09%) 7770.74 7677.61 - 7776.02 0 times
Tue 22 September 2026 7767.64 (-0.16%) 7779.89 7764.32 - 7814.61 0 times
Mon 21 September 2026 7779.89 (0.16%) 7767.95 7753.10 - 7798.90 0 times
Fri 18 September 2026 7767.65 (-0.69%) 7820.14 7750.31 - 7820.56 0 times
Thu 17 September 2026 7821.30 (0.66%) 7771.11 7744.09 - 7823.34 0 times
Wed 16 September 2026 7770.17 (0.17%) 7758.35 7725.51 - 7805.97 0 times
Tue 15 September 2026 7756.61 (-0.34%) 7784.54 7752.28 - 7811.50 0 times
Mon 14 September 2026 7783.13 (-1.14%) 7870.38 7781.10 - 7873.41 0 times
Fri 11 September 2026 7872.80 (-0.22%) 7891.48 7863.52 - 7928.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7541.36 and 7732.81

Weekly Target 17504.81
Weekly Target 27577.9
Weekly Target 37696.2566666667
Weekly Target 47769.35
Weekly Target 57887.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7651.00 (-1.5%) 7767.95 7623.16 - 7814.61 0 times
Fri 18 September 2026 7767.65 (-1.34%) 7870.38 7725.51 - 7873.41 0 times
Fri 11 September 2026 7872.80 (-1.58%) 7996.43 7863.52 - 8048.15 0 times
Fri 04 September 2026 7999.46 (-0.08%) 8006.45 7889.03 - 8024.82 0 times
Fri 28 August 2026 8005.68 (-0.43%) 8039.41 7982.69 - 8156.22 0 times
Fri 21 August 2026 8039.85 (-0.95%) 8118.61 8039.85 - 8162.64 0 times
Fri 14 August 2026 8117.28 (-0.02%) 8119.93 8079.85 - 8162.21 0 times
Fri 07 August 2026 8118.87 (-1.12%) 8212.93 8104.66 - 8243.07 0 times
Fri 31 July 2026 8210.43 (-1.1%) 8308.74 8157.77 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.79%) 8240.32 8171.66 - 8331.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7424.59 and 7849.58

Monthly Target 17349.11
Monthly Target 27500.06
Monthly Target 37774.1033333333
Monthly Target 47925.05
Monthly Target 58199.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7651.00 (-4.57%) 8011.72 7623.16 - 8048.15 0 times
Mon 31 August 2026 8017.32 (-2.35%) 8212.93 7982.69 - 8243.07 0 times
Fri 31 July 2026 8210.43 (0.12%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7704.26
12 day DMA 7765.26
20 day DMA 7855.93
35 day DMA 7959.95
50 day DMA 8038.5
100 day DMA 8106.78
150 day DMA 8144.63
200 day DMA 8020.74

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7693.17714.147751.14
12 day EMA7767.987789.247816.34
20 day EMA7835.517854.927877.52
35 day EMA7930.627947.087965.15
50 day EMA8022.058037.198053.39

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7704.267727.597763.82
12 day SMA7765.267792.467824.82
20 day SMA7855.937876.257900.78
35 day SMA7959.957974.057988.3
50 day SMA8038.58050.28062.11
100 day SMA8106.788113.068119.82
150 day SMA8144.6381498153.44
200 day SMA8020.748019.828018.94
Back to top | Use Dark Theme