SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8320.88 and 8370.76

Daily Target 18311.94
Daily Target 28329.81
Daily Target 38361.8166666667
Daily Target 48379.69
Daily Target 58411.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 8347.69 (-0.37%) 8384.33 8343.94 - 8393.82 0 times
Thu 09 April 2026 8378.94 (0.29%) 8351.79 8336.41 - 8442.62 0 times
Wed 08 April 2026 8355.12 (1.83%) 8250.60 8249.34 - 8355.12 0 times
Tue 07 April 2026 8204.94 (-0%) 8205.16 8185.07 - 8250.52 0 times
Mon 06 April 2026 8205.16 (-0.24%) 8225.40 8195.50 - 8240.06 0 times
Thu 02 April 2026 8225.09 (0.58%) 8177.48 8138.23 - 8233.08 0 times
Wed 01 April 2026 8177.48 (0.99%) 8121.71 8117.67 - 8211.45 0 times
Tue 31 March 2026 8097.13 (0.05%) 8094.99 8060.45 - 8120.75 0 times
Mon 30 March 2026 8092.93 (-0.01%) 8094.84 8067.69 - 8147.06 0 times
Fri 27 March 2026 8093.92 (-0.04%) 8087.67 8060.48 - 8152.68 0 times
Thu 26 March 2026 8096.81 (-0.48%) 8136.48 8077.01 - 8143.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8266.38 and 8523.93

Weekly Target 18067.58
Weekly Target 28207.63
Weekly Target 38325.1266666667
Weekly Target 48465.18
Weekly Target 58582.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8232.68 and 8557.63

Monthly Target 17977.71
Monthly Target 28162.7
Monthly Target 38302.66
Monthly Target 48487.65
Monthly Target 58627.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 8347.69 (3.09%) 8121.71 8117.67 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8298.37
12 day DMA 8200.95
20 day DMA 8166.88
35 day DMA 8225.3
50 day DMA 8159.12
100 day DMA 7817.84
150 day DMA 7651.35
200 day DMA 7519.56

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8307.258287.048241.09
12 day EMA8239.058219.38190.28
20 day EMA8207.98193.198173.65
35 day EMA8155.378144.058130.22
50 day EMA8131.088122.248111.77

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8298.378273.858233.56
12 day SMA8200.958177.458145.15
20 day SMA8166.888155.548144.76
35 day SMA8225.38224.18222.02
50 day SMA8159.128146.618132.05
100 day SMA7817.847808.97799.07
150 day SMA7651.357643.857636.34
200 day SMA7519.567513.077506.16
Back to top | Use Dark Theme