SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3500.56 and 3543.71

Daily Target 13493.26
Daily Target 23507.85
Daily Target 33536.4066666667
Daily Target 43551
Daily Target 53579.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3522.45 (-1.04%) 3560.44 3521.81 - 3564.96 0 times
Thu 12 March 2026 3559.36 (0.8%) 3535.92 3529.87 - 3580.83 0 times
Wed 11 March 2026 3531.18 (1.61%) 3487.65 3478.02 - 3531.55 0 times
Tue 10 March 2026 3475.07 (0.15%) 3459.10 3456.52 - 3499.80 0 times
Mon 09 March 2026 3469.85 (0.03%) 3479.17 3423.43 - 3479.17 0 times
Fri 06 March 2026 3468.84 (-0.36%) 3476.30 3437.57 - 3482.37 0 times
Thu 05 March 2026 3481.47 (-0.47%) 3499.57 3457.03 - 3516.29 0 times
Wed 04 March 2026 3497.91 (-0.97%) 3526.72 3485.02 - 3526.76 0 times
Tue 03 March 2026 3532.09 (-2.16%) 3611.96 3489.17 - 3612.00 0 times
Mon 02 March 2026 3609.97 (1.41%) 3568.54 3560.74 - 3615.36 0 times
Fri 27 February 2026 3559.78 (0.94%) 3526.14 3523.48 - 3562.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3472.94 and 3630.34

Weekly Target 13351.5
Weekly Target 23436.98
Weekly Target 33508.9033333333
Weekly Target 43594.38
Weekly Target 53666.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times
Fri 16 January 2026 3195.58 (3.64%) 3085.12 3068.77 - 3221.48 0 times
Fri 09 January 2026 3083.26 (3.04%) 3002.01 2984.24 - 3086.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3376.98 and 3568.91

Monthly Target 13328.48
Monthly Target 23425.47
Monthly Target 33520.4133333333
Monthly Target 43617.4
Monthly Target 53712.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3522.45 (-1.05%) 3568.54 3423.43 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3511.58
12 day DMA 3519.55
20 day DMA 3495.82
35 day DMA 3421.48
50 day DMA 3333.6
100 day DMA 3098.44
150 day DMA 2980.2
200 day DMA 2891.95

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3520.63519.683499.85
12 day EMA3506.133503.163492.94
20 day EMA3478.033473.363464.31
35 day EMA3402.553395.493385.84
50 day EMA3320.623312.393302.31

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3511.583500.863485.28
12 day SMA3519.553518.943514.55
20 day SMA3495.823491.083483.55
35 day SMA3421.483414.013404.33
50 day SMA3333.63322.23310.27
100 day SMA3098.443090.953083.38
150 day SMA2980.22974.362968.22
200 day SMA2891.952887.362882.57
Back to top | Use Dark Theme