SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3639.16 and 3670.23

Daily Target 13615.04
Daily Target 23632.21
Daily Target 33646.1133333333
Daily Target 43663.28
Daily Target 53677.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3649.37 (0.67%) 3631.16 3628.95 - 3660.02 0 times
Thu 01 October 2026 3625.04 (0.3%) 3618.37 3529.61 - 3637.34 0 times
Wed 30 September 2026 3614.24 (-0.54%) 3634.18 3614.24 - 3644.32 0 times
Tue 29 September 2026 3633.86 (-0.66%) 3655.25 3625.38 - 3657.34 0 times
Mon 28 September 2026 3657.83 (-0.66%) 3689.86 3650.97 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-0.65%) 3704.96 3667.31 - 3706.00 0 times
Thu 24 September 2026 3706.26 (-0.58%) 3733.17 3701.24 - 3736.07 0 times
Wed 23 September 2026 3727.77 (-0.14%) 3731.95 3719.99 - 3745.68 0 times
Tue 22 September 2026 3732.90 (1%) 3698.45 3690.01 - 3740.35 0 times
Mon 21 September 2026 3695.88 (-1.19%) 3734.06 3694.29 - 3744.31 0 times
Fri 18 September 2026 3740.25 (-0.99%) 3779.59 3730.45 - 3783.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3509.37 and 3669.62

Weekly Target 13462.7
Weekly Target 23556.03
Weekly Target 33622.9466666667
Weekly Target 43716.28
Weekly Target 53783.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3649.37 (-0.89%) 3689.86 3529.61 - 3689.86 0 times
Fri 25 September 2026 3682.25 (-1.55%) 3734.06 3667.31 - 3745.68 0 times
Fri 18 September 2026 3740.25 (-0.27%) 3756.02 3718.07 - 3784.13 0 times
Fri 11 September 2026 3750.24 (-0.25%) 3770.22 3740.66 - 3834.97 0 times
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3589.49 and 3719.9

Monthly Target 13482.59
Monthly Target 23565.98
Monthly Target 33613
Monthly Target 43696.39
Monthly Target 53743.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3649.37 (0.97%) 3618.37 3529.61 - 3660.02 0 times
Wed 30 September 2026 3614.24 (-3.15%) 3732.12 3614.24 - 3834.97 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3636.07
12 day DMA 3686.93
20 day DMA 3716.1
35 day DMA 3715.26
50 day DMA 3663.73
100 day DMA 3551.76
150 day DMA 3541.72
200 day DMA 3448.27

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.693643.853653.26
12 day EMA3674.713679.323689.19
20 day EMA3688.073692.143699.2
35 day EMA3669.733670.933673.63
50 day EMA3644.73644.513645.3

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.073642.643658.89
12 day SMA3686.933693.523705.14
20 day SMA3716.13722.983730.92
35 day SMA3715.263713.643713.71
50 day SMA3663.733661.013658.57
100 day SMA3551.763550.033549.03
150 day SMA3541.723540.583539.46
200 day SMA3448.273444.563440.87
Back to top | Use Dark Theme