SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3610.64 and 3631.01

Daily Target 13605.06
Daily Target 23616.22
Daily Target 33625.4266666667
Daily Target 43636.59
Daily Target 53645.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 3627.39 (-0.03%) 3628.17 3614.26 - 3634.63 0 times
Tue 11 August 2026 3628.64 (0.29%) 3619.66 3619.01 - 3633.83 0 times
Mon 10 August 2026 3618.27 (1.44%) 3566.14 3565.33 - 3621.58 0 times
Fri 07 August 2026 3566.75 (0.62%) 3547.52 3540.85 - 3573.01 0 times
Thu 06 August 2026 3544.94 (0.28%) 3534.30 3531.68 - 3550.38 0 times
Wed 05 August 2026 3534.91 (0.51%) 3513.98 3513.98 - 3566.04 0 times
Tue 04 August 2026 3516.88 (0.57%) 3498.46 3478.87 - 3522.24 0 times
Mon 03 August 2026 3496.94 (-0.13%) 3488.70 3472.88 - 3499.74 0 times
Fri 31 July 2026 3501.58 (-0.6%) 3514.81 3480.31 - 3538.69 0 times
Thu 30 July 2026 3522.60 (0.39%) 3481.37 3481.37 - 3522.60 0 times
Wed 29 July 2026 3508.75 (0.61%) 3487.46 3487.46 - 3520.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3596.36 and 3665.66

Weekly Target 13539.82
Weekly Target 23583.6
Weekly Target 33609.1166666667
Weekly Target 43652.9
Weekly Target 53678.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 3627.39 (1.7%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times
Thu 02 July 2026 3304.23 (0.16%) 3301.42 3265.41 - 3312.38 0 times
Fri 26 June 2026 3298.81 (-2.66%) 3373.08 3285.40 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3550.14 and 3711.89

Monthly Target 13416.55
Monthly Target 23521.97
Monthly Target 33578.3
Monthly Target 43683.72
Monthly Target 53740.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 3627.39 (3.59%) 3488.70 3472.88 - 3634.63 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3597.2
12 day DMA 3546.26
20 day DMA 3513.64
35 day DMA 3434.22
50 day DMA 3444.51
100 day DMA 3483.74
150 day DMA 3433.69
200 day DMA 3291.09

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3600.213586.623565.62
12 day EMA3555.843542.843527.24
20 day EMA3521.573510.443498
35 day EMA3494.563486.743478.39
50 day EMA3464.963458.333451.38

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3597.23578.73556.35
12 day SMA3546.263534.93525.3
20 day SMA3513.643500.933488.86
35 day SMA3434.223427.423421.78
50 day SMA3444.513441.83438.9
100 day SMA3483.743482.693482
150 day SMA3433.693429.23424.76
200 day SMA3291.093286.823282.69
Back to top | Use Dark Theme