SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 135.25 and 136.36

Daily Target 1134.44
Daily Target 2134.95
Daily Target 3135.55
Daily Target 4136.06
Daily Target 5136.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 135.46 (0.1%) 135.33 135.04 - 136.15 0 times
Thu 30 April 2026 135.33 (-0.24%) 135.93 135.24 - 136.61 0 times
Wed 29 April 2026 135.66 (-0.13%) 135.68 135.52 - 136.12 0 times
Tue 28 April 2026 135.83 (0.35%) 135.57 134.92 - 135.83 0 times
Mon 27 April 2026 135.35 (-0.19%) 135.40 134.83 - 135.76 0 times
Fri 24 April 2026 135.61 (0.01%) 135.81 135.25 - 135.89 0 times
Thu 23 April 2026 135.60 (0.2%) 135.32 134.74 - 135.94 0 times
Wed 22 April 2026 135.33 (0.86%) 134.33 134.29 - 135.50 0 times
Tue 21 April 2026 134.17 (-0.33%) 134.41 134.11 - 134.90 0 times
Mon 20 April 2026 134.62 (0.14%) 135.30 134.33 - 135.30 0 times
Fri 17 April 2026 134.43 (-0.38%) 134.83 133.73 - 135.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 135.15 and 136.93

Weekly Target 1133.85
Weekly Target 2134.66
Weekly Target 3135.63333333333
Weekly Target 4136.44
Weekly Target 5137.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 135.46 (-0.11%) 135.40 134.83 - 136.61 0 times
Fri 24 April 2026 135.61 (0.88%) 135.30 134.11 - 135.94 0 times
Fri 17 April 2026 134.43 (0.71%) 133.64 133.48 - 135.68 0 times
Fri 10 April 2026 133.48 (-0.81%) 134.98 132.92 - 135.38 0 times
Thu 02 April 2026 134.57 (1.32%) 133.18 132.71 - 135.44 0 times
Fri 27 March 2026 132.82 (-2.29%) 130.76 128.29 - 133.25 0 times
Tue 17 March 2026 135.93 (-1.34%) 137.98 135.45 - 137.98 0 times
Fri 13 March 2026 137.77 (0.37%) 137.67 135.33 - 138.77 0 times
Fri 06 March 2026 137.26 (2.82%) 134.90 133.51 - 137.26 0 times
Fri 27 February 2026 133.49 (1.15%) 132.08 131.95 - 134.16 0 times
Fri 20 February 2026 131.97 (1.56%) 129.98 128.05 - 132.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 135.25 and 136.36

Monthly Target 1134.44
Monthly Target 2134.95
Monthly Target 3135.55
Monthly Target 4136.06
Monthly Target 5136.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 135.46 (0.1%) 135.33 135.04 - 136.15 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 135.53
12 day DMA 135.19
20 day DMA 134.8
35 day DMA 134.67
50 day DMA 134.29
100 day DMA 131.24
150 day DMA 127.83
200 day DMA 124.4

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.46135.46135.52
12 day EMA135.21135.17135.14
20 day EMA134.93134.87134.82
35 day EMA134.48134.42134.37
50 day EMA134.05133.99133.94

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.53135.56135.61
12 day SMA135.19135.15135.09
20 day SMA134.8134.76134.74
35 day SMA134.67134.69134.74
50 day SMA134.29134.17134.07
100 day SMA131.24131.11130.99
150 day SMA127.83127.7127.57
200 day SMA124.4124.28124.15
Back to top | Use Dark Theme