SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4156.13 and 4173.4

Daily Target 14142.89
Daily Target 24152.1
Daily Target 34160.16
Daily Target 44169.37
Daily Target 54177.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 4161.31 (0.21%) 4151.55 4150.95 - 4168.22 0 times
Mon 10 August 2026 4152.48 (1.42%) 4094.42 4093.91 - 4153.44 0 times
Fri 07 August 2026 4094.23 (0.78%) 4061.06 4059.61 - 4103.86 0 times
Thu 06 August 2026 4062.68 (0.13%) 4057.35 4050.82 - 4071.57 0 times
Wed 05 August 2026 4057.51 (0.77%) 4027.36 4026.70 - 4092.89 0 times
Tue 04 August 2026 4026.50 (0.65%) 3999.02 3983.16 - 4033.51 0 times
Mon 03 August 2026 4000.38 (-0.06%) 4008.50 3977.58 - 4008.91 0 times
Fri 31 July 2026 4002.73 (-0.58%) 4030.84 3967.87 - 4043.10 0 times
Thu 30 July 2026 4026.05 (1.47%) 3979.25 3971.15 - 4034.92 0 times
Wed 29 July 2026 3967.69 (0.57%) 3945.44 3945.39 - 4002.18 0 times
Tue 28 July 2026 3945.18 (0.02%) 3942.94 3934.99 - 3967.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4127.61 and 4201.92

Weekly Target 14066.84
Weekly Target 24114.07
Weekly Target 34141.1466666667
Weekly Target 44188.38
Weekly Target 54215.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 4161.31 (1.64%) 4094.42 4093.91 - 4168.22 0 times
Fri 07 August 2026 4094.23 (2.29%) 4008.50 3977.58 - 4103.86 0 times
Fri 31 July 2026 4002.73 (0.86%) 3972.74 3934.99 - 4043.10 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (3.09%) 3848.30 3829.70 - 3977.36 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times
Fri 26 June 2026 3734.72 (-3.43%) 3841.26 3705.90 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4069.45 and 4260.09

Monthly Target 13911.73
Monthly Target 24036.52
Monthly Target 34102.37
Monthly Target 44227.16
Monthly Target 54293.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 4161.31 (3.96%) 4008.50 3977.58 - 4168.22 0 times
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4105.64
12 day DMA 4036.75
20 day DMA 3985.27
35 day DMA 3895.88
50 day DMA 3928.19
100 day DMA 4005.4
150 day DMA 3962.94
200 day DMA 3798.96

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4111.94087.24054.57
12 day EMA4050.254030.074007.82
20 day EMA4006.153989.833972.72
35 day EMA3981.273970.673959.97
50 day EMA3956.013947.633939.27

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4105.644078.684048.26
12 day SMA4036.754020.694005.38
20 day SMA3985.273969.643954.7
35 day SMA3895.883889.883885.36
50 day SMA3928.193925.453923.65
100 day SMA4005.44004.534003.59
150 day SMA3962.943958.283953.56
200 day SMA3798.963794.413789.87
Back to top | Use Dark Theme