SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4062.83 and 4097.04

Daily Target 14057.11
Daily Target 24068.54
Daily Target 34091.3166666667
Daily Target 44102.75
Daily Target 54125.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (-0.5%) 4103.57 4079.88 - 4114.09 0 times
Thu 30 April 2026 4100.28 (1.07%) 4054.68 4037.02 - 4108.05 0 times
Wed 29 April 2026 4056.70 (0.04%) 4058.61 4043.69 - 4065.24 0 times
Tue 28 April 2026 4055.21 (-0.3%) 4065.37 4037.12 - 4080.02 0 times
Mon 27 April 2026 4067.33 (-0.06%) 4071.06 4058.35 - 4090.97 0 times
Fri 24 April 2026 4069.58 (-0.6%) 4087.82 4054.11 - 4089.19 0 times
Thu 23 April 2026 4094.05 (-0.23%) 4102.29 4075.12 - 4105.79 0 times
Wed 22 April 2026 4103.47 (0.54%) 4079.81 4078.15 - 4122.00 0 times
Tue 21 April 2026 4081.32 (-0.54%) 4106.30 4073.36 - 4109.67 0 times
Mon 20 April 2026 4103.43 (0.06%) 4088.48 4081.13 - 4113.00 0 times
Fri 17 April 2026 4101.05 (-0.94%) 4141.37 4068.24 - 4142.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4058.5 and 4135.57

Weekly Target 13999.96
Weekly Target 24039.97
Weekly Target 34077.03
Weekly Target 44117.04
Weekly Target 54154.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4062.83 and 4097.04

Monthly Target 14057.11
Monthly Target 24068.54
Monthly Target 34091.3166666667
Monthly Target 44102.75
Monthly Target 54125.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4079.98 (-0.5%) 4103.57 4079.88 - 4114.09 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4071.9
12 day DMA 4087.69
20 day DMA 4108.4
35 day DMA 4076.83
50 day DMA 4074.13
100 day DMA 3856.25
150 day DMA 3653.66
200 day DMA 3522.13

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.24078.814068.07
12 day EMA4086.064087.174084.79
20 day EMA4088.094088.944087.75
35 day EMA4083.834084.064083.11
50 day EMA4071.094070.734069.52

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4071.94069.824068.57
12 day SMA4087.694090.924095.48
20 day SMA4108.44109.824110.28
35 day SMA4076.834074.454071.31
50 day SMA4074.134073.244071.94
100 day SMA3856.253849.043841.24
150 day SMA3653.663647.83641.73
200 day SMA3522.133517.143511.97
Back to top | Use Dark Theme