SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3963.2 and 4038.8

Daily Target 13949.24
Daily Target 23977.15
Daily Target 34024.84
Daily Target 44052.75
Daily Target 54100.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4005.06 (-1.71%) 4072.52 3996.93 - 4072.53 0 times
Thu 12 March 2026 4074.78 (0.41%) 4056.13 4048.60 - 4102.39 0 times
Wed 11 March 2026 4057.96 (0.91%) 4014.65 4001.17 - 4060.03 0 times
Tue 10 March 2026 4021.28 (0.62%) 4001.25 4001.25 - 4050.38 0 times
Mon 09 March 2026 3996.61 (0.15%) 3987.65 3929.46 - 4007.85 0 times
Fri 06 March 2026 3990.45 (-0.39%) 4008.19 3952.71 - 4012.27 0 times
Thu 05 March 2026 4006.20 (-0.96%) 4046.41 3978.07 - 4056.75 0 times
Wed 04 March 2026 4045.10 (-0.4%) 4069.13 4025.20 - 4069.18 0 times
Tue 03 March 2026 4061.47 (-3.05%) 4194.40 4002.03 - 4195.16 0 times
Mon 02 March 2026 4189.22 (0.32%) 4169.96 4156.20 - 4202.59 0 times
Fri 27 February 2026 4175.88 (1.01%) 4133.28 4130.13 - 4185.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3967.26 and 4140.19

Weekly Target 13839.37
Weekly Target 23922.22
Weekly Target 34012.3033333333
Weekly Target 44095.15
Weekly Target 54185.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (-0.21%) 3822.34 3764.63 - 4009.94 0 times
Fri 23 January 2026 3809.20 (3.47%) 3685.40 3674.17 - 3821.85 0 times
Fri 16 January 2026 3681.34 (3.23%) 3563.95 3559.32 - 3717.43 0 times
Fri 09 January 2026 3566.05 (2.07%) 3489.93 3456.86 - 3566.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3830.7 and 4103.83

Monthly Target 13772.57
Monthly Target 23888.82
Monthly Target 34045.7033333333
Monthly Target 44161.95
Monthly Target 54318.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4005.06 (-4.09%) 4169.96 3929.46 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4031.14
12 day DMA 4063.16
20 day DMA 4060.6
35 day DMA 3999.59
50 day DMA 3889.23
100 day DMA 3600.43
150 day DMA 3462.76
200 day DMA 3351.71

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4034.044048.534035.41
12 day EMA4042.84049.664045.1
20 day EMA4027.824030.224025.53
35 day EMA3952.533949.443942.06
50 day EMA3867.863862.263853.59

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4031.144028.224014.5
12 day SMA4063.164072.884075.14
20 day SMA4060.64062.124059.64
35 day SMA3999.593993.993984.85
50 day SMA3889.233878.043865.77
100 day SMA3600.433592.523584.29
150 day SMA3462.763456.443449.6
200 day SMA3351.713346.273340.44
Back to top | Use Dark Theme