SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3819.14 and 3903.96

Daily Target 13803
Daily Target 23835.28
Daily Target 33887.8166666667
Daily Target 43920.1
Daily Target 53972.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3867.57 (-2.11%) 3936.22 3855.53 - 3940.35 0 times
Wed 17 June 2026 3951.13 (-1.08%) 3993.27 3929.71 - 4002.68 0 times
Tue 16 June 2026 3994.46 (0.02%) 3990.04 3983.03 - 4005.30 0 times
Mon 15 June 2026 3993.63 (0.07%) 3994.82 3987.43 - 4013.81 0 times
Fri 12 June 2026 3990.98 (1.78%) 3932.92 3931.12 - 3995.38 0 times
Thu 11 June 2026 3921.11 (0.89%) 3881.87 3876.01 - 3942.02 0 times
Wed 10 June 2026 3886.52 (-0.9%) 3924.19 3882.06 - 3927.50 0 times
Tue 09 June 2026 3921.93 (-0.91%) 3955.01 3883.36 - 3964.57 0 times
Mon 08 June 2026 3958.05 (-0.37%) 3965.14 3955.04 - 3984.04 0 times
Fri 05 June 2026 3972.71 (-2.98%) 4092.03 3960.74 - 4092.09 0 times
Thu 04 June 2026 4094.94 (-0.34%) 4106.69 4083.62 - 4117.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3782.41 and 3940.69

Weekly Target 13754.02
Weekly Target 23810.8
Weekly Target 33912.3033333333
Weekly Target 43969.08
Weekly Target 54070.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.96%) 4114.35 4047.48 - 4130.14 0 times
Wed 06 May 2026 4117.68 (0.92%) 4080.86 4065.24 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3721.57 and 4001.54

Monthly Target 13672.9
Monthly Target 23770.23
Monthly Target 33952.8666666667
Monthly Target 44050.2
Monthly Target 54232.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3867.57 (-4.46%) 4044.20 3855.53 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3959.55
12 day DMA 3971.83
20 day DMA 4005.47
35 day DMA 4045.61
50 day DMA 4063.13
100 day DMA 4040.32
150 day DMA 3838.05
200 day DMA 3683.57

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3935.383969.283978.36
12 day EMA3968.033986.293992.68
20 day EMA3994.534007.894013.86
35 day EMA4026.424035.774040.75
50 day EMA4057.664065.424070.08

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3959.553970.263957.34
12 day SMA3971.833992.084001.12
20 day SMA4005.474014.514019.25
35 day SMA4045.614052.264055.27
50 day SMA4063.134068.574072.54
100 day SMA4040.324039.734037.77
150 day SMA3838.053834.043829.11
200 day SMA3683.573680.163676.26
Back to top | Use Dark Theme