Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 425.96 and 436.81

Daily Target 1417.51
Daily Target 2423.56
Daily Target 3428.36
Daily Target 4434.41
Daily Target 5439.21

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (1.79%) 422.31 422.31 - 433.16 0 times
Tue 14 July 2026 422.06 (1.04%) 417.95 413.03 - 423.84 0 times
Mon 13 July 2026 417.72 (-3.5%) 430.04 416.70 - 430.83 0 times
Tue 07 July 2026 432.89 (-1.5%) 439.48 430.58 - 440.28 0 times
Mon 06 July 2026 439.48 (3.93%) 437.10 433.54 - 441.83 0 times
Thu 02 July 2026 422.85 (-1.96%) 431.30 422.31 - 431.30 0 times
Wed 01 July 2026 431.30 (-0.53%) 433.60 426.59 - 435.49 0 times
Tue 30 June 2026 433.60 (-1.14%) 438.61 433.38 - 441.36 0 times
Mon 29 June 2026 438.61 (-1%) 443.09 435.68 - 443.09 0 times
Fri 26 June 2026 443.02 (-1.85%) 451.39 436.36 - 451.49 0 times
Thu 25 June 2026 451.39 (3.27%) 437.09 437.09 - 452.29 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 411.26 and 431.39

Weekly Target 1405.14
Weekly Target 2417.37
Weekly Target 3425.26666666667
Weekly Target 4437.5
Weekly Target 5445.4

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (-0.76%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 406.92 and 435.72

Monthly Target 1399.36
Monthly Target 2414.48
Monthly Target 3428.15666666667
Monthly Target 4443.28
Monthly Target 5456.96

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (-0.92%) 433.60 413.03 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 428.35
12 day DMA 433.3
20 day DMA 438.77
35 day DMA 433.37
50 day DMA 428.05
100 day DMA 402.45
150 day DMA 379.15
200 day DMA 356.77

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.52426.47428.68
12 day EMA431.63432433.81
20 day EMA432.79433.12434.28
35 day EMA430.12430.15430.63
50 day EMA425.04424.85424.96

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.35427428.85
12 day SMA433.3434.22437.27
20 day SMA438.77437.87437.79
35 day SMA433.37432.75432.62
50 day SMA428.05427.24426.64
100 day SMA402.45401.9401.39
150 day SMA379.15378.27377.44
200 day SMA356.77356.01355.28
Back to top | Use Dark Theme