Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 438.83 and 443.34

Daily Target 1435.46
Daily Target 2437.69
Daily Target 3439.97
Daily Target 4442.2
Daily Target 5444.48

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 04 September 2026 439.92 (0.5%) 437.74 437.74 - 442.25 0 times
Thu 03 September 2026 437.74 (1.07%) 433.11 432.63 - 438.41 0 times
Wed 02 September 2026 433.11 (-1.1%) 437.29 431.59 - 437.29 0 times
Tue 01 September 2026 437.91 (0.45%) 436.18 434.56 - 441.08 0 times
Mon 31 August 2026 435.95 (-0.02%) 436.13 431.56 - 437.05 0 times
Fri 28 August 2026 436.04 (-0.71%) 439.35 434.22 - 439.35 0 times
Thu 27 August 2026 439.18 (0.01%) 439.30 438.44 - 443.05 0 times
Wed 26 August 2026 439.12 (-0.14%) 439.73 439.06 - 442.31 0 times
Tue 25 August 2026 439.73 (0.31%) 438.38 433.95 - 440.22 0 times
Mon 24 August 2026 438.38 (-1.55%) 445.29 437.72 - 445.41 0 times
Fri 21 August 2026 445.30 (2.23%) 435.57 434.47 - 446.07 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 435.74 and 446.43

Weekly Target 1427.22
Weekly Target 2433.57
Weekly Target 3437.91
Weekly Target 4444.26
Weekly Target 5448.6

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 04 September 2026 439.92 (0.89%) 436.13 431.56 - 442.25 0 times
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times
Fri 14 August 2026 433.08 (2.29%) 423.38 420.22 - 434.99 0 times
Fri 07 August 2026 423.38 (-0.75%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (0%) 431.80 420.92 - 431.80 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times
Fri 17 July 2026 426.11 (-1.57%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 435.76 and 446.42

Monthly Target 1427.26
Monthly Target 2433.59
Monthly Target 3437.92
Monthly Target 4444.25
Monthly Target 5448.58

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 04 September 2026 439.92 (0.91%) 436.18 431.59 - 442.25 0 times
Mon 31 August 2026 435.95 (2.2%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 436.93
12 day DMA 438.16
20 day DMA 433.91
35 day DMA 428.75
50 day DMA 429.55
100 day DMA 423.82
150 day DMA 406.18
200 day DMA 383.56

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.66436.53435.93
12 day EMA436.23435.56435.16
20 day EMA434.46433.89433.49
35 day EMA433.8433.44433.19
50 day EMA432.44432.13431.9

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.93436.15436.44
12 day SMA438.16436.84436.12
20 day SMA433.91433.08432.27
35 day SMA428.75428.24427.91
50 day SMA429.55429.56429.98
100 day SMA423.82423.28422.71
150 day SMA406.18405.63405.07
200 day SMA383.56382.89382.21
Back to top | Use Dark Theme