SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 221.13 and 223.32

Daily Target 1219.33
Daily Target 2220.73
Daily Target 3221.51666666667
Daily Target 4222.92
Daily Target 5223.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 222.14 (0.48%) 220.89 220.11 - 222.30 0 times
Wed 26 August 2026 221.07 (0.72%) 219.35 219.08 - 221.09 0 times
Tue 25 August 2026 219.49 (-0.03%) 219.55 217.86 - 220.09 0 times
Mon 24 August 2026 219.55 (0.09%) 219.30 219.08 - 220.67 0 times
Fri 21 August 2026 219.36 (0.99%) 217.23 216.88 - 219.36 0 times
Thu 20 August 2026 217.22 (0.04%) 216.89 216.12 - 217.82 0 times
Wed 19 August 2026 217.13 (0.45%) 216.24 215.43 - 217.50 0 times
Tue 18 August 2026 216.15 (-0.57%) 217.54 215.95 - 217.76 0 times
Mon 17 August 2026 217.39 (0.57%) 216.28 215.89 - 217.76 0 times
Fri 14 August 2026 216.15 (0.19%) 215.96 215.11 - 216.51 0 times
Thu 13 August 2026 215.73 (-0.82%) 217.94 215.57 - 218.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 220 and 224.44

Weekly Target 1216.33
Weekly Target 2219.23
Weekly Target 3220.76666666667
Weekly Target 4223.67
Weekly Target 5225.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 222.14 (1.27%) 219.30 217.86 - 222.30 0 times
Fri 21 August 2026 219.36 (1.49%) 216.28 215.43 - 219.36 0 times
Fri 14 August 2026 216.15 (0.61%) 214.93 214.66 - 218.26 0 times
Fri 07 August 2026 214.85 (2.07%) 210.25 209.90 - 215.13 0 times
Fri 31 July 2026 210.49 (-2.27%) 215.16 210.26 - 215.47 0 times
Fri 24 July 2026 215.37 (0%) 215.16 214.42 - 215.94 0 times
Fri 24 July 2026 215.37 (1.88%) 211.64 211.33 - 216.35 0 times
Fri 17 July 2026 211.40 (-1.29%) 213.84 209.74 - 214.35 0 times
Tue 07 July 2026 214.17 (1.62%) 210.86 210.86 - 215.05 0 times
Thu 02 July 2026 210.75 (-0.44%) 211.85 208.07 - 212.51 0 times
Fri 26 June 2026 211.68 (-1.54%) 214.96 209.50 - 215.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 216.02 and 228.42

Monthly Target 1205.71
Monthly Target 2213.93
Monthly Target 3218.11333333333
Monthly Target 4226.33
Monthly Target 5230.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 222.14 (5.53%) 210.25 209.90 - 222.30 0 times
Fri 31 July 2026 210.49 (0.28%) 210.17 209.39 - 216.35 0 times
Tue 30 June 2026 209.91 (-3.14%) 216.99 208.07 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 220.32
12 day DMA 218.24
20 day DMA 216.38
35 day DMA 215.1
50 day DMA 214.32
100 day DMA 216.04
150 day DMA 215.01
200 day DMA 211

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.37219.48218.69
12 day EMA218.56217.91217.34
20 day EMA217.3216.79216.34
35 day EMA215.84215.47215.14
50 day EMA214.66214.35214.08

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.32219.34218.55
12 day SMA218.24217.76217.35
20 day SMA216.38215.86215.45
35 day SMA215.1214.87214.7
50 day SMA214.32214.11213.9
100 day SMA216.04215.99215.95
150 day SMA215.01214.93214.86
200 day SMA211210.86210.73
Back to top | Use Dark Theme