SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7617.61 and 7683.19

Daily Target 17602.33
Daily Target 27632.88
Daily Target 37667.91
Daily Target 47698.46
Daily Target 57733.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 7663.43 (-1.21%) 7694.62 7637.36 - 7702.94 1 times
Wed 21 October 2026 7757.17 (0.58%) 7734.66 7709.83 - 7770.40 1 times
Tue 20 October 2026 7712.57 (0.28%) 7678.19 7668.03 - 7748.42 1 times
Mon 19 October 2026 7690.73 (0.41%) 7702.77 7685.58 - 7731.18 1 times
Fri 16 October 2026 7659.44 (-1.09%) 7745.32 7631.77 - 7756.84 1 times
Thu 15 October 2026 7744.06 (0%) 7687.31 7669.97 - 7754.15 1 times
Thu 15 October 2026 7744.06 (0.33%) 7687.31 7669.97 - 7754.15 1 times
Wed 14 October 2026 7718.94 (-1.11%) 7770.68 7693.82 - 7788.76 1 times
Tue 13 October 2026 7805.45 (-0.02%) 7795.27 7786.11 - 7814.01 1 times
Mon 12 October 2026 7807.24 (-0.06%) 7813.04 7796.94 - 7821.67 1 times
Fri 09 October 2026 7811.54 (0.59%) 7786.36 7779.34 - 7820.57 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7583.88 and 7716.92

Weekly Target 17557.36
Weekly Target 27610.39
Weekly Target 37690.3966666667
Weekly Target 47743.43
Weekly Target 57823.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 7663.43 (0.05%) 7702.77 7637.36 - 7770.40 0.9091 times
Fri 16 October 2026 7659.44 (-1.09%) 7687.31 7631.77 - 7756.84 0.4545 times
Thu 15 October 2026 7744.06 (-0.86%) 7813.04 7669.97 - 7821.67 0.9091 times
Fri 09 October 2026 7811.54 (1.15%) 7730.86 7727.97 - 7844.52 1.1364 times
Fri 02 October 2026 7722.72 (-0.27%) 7721.70 7616.78 - 7753.28 1.1364 times
Fri 25 September 2026 7743.41 (1.21%) 7697.45 7662.64 - 7781.98 1.1364 times
Fri 18 September 2026 7650.50 (-0.08%) 7611.44 7508.35 - 7650.51 1.1364 times
Fri 11 September 2026 7656.98 (-0.8%) 7717.81 7580.71 - 7717.81 0.9091 times
Fri 04 September 2026 7718.60 (0.09%) 7697.52 7611.20 - 7756.76 1.1364 times
Fri 28 August 2026 7711.76 (0.49%) 7663.38 7638.17 - 7771.36 1.1364 times
Fri 21 August 2026 7674.37 (-1.43%) 7790.68 7639.87 - 7790.68 1.1364 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7526.24 and 7753.98

Monthly Target 17480.5
Monthly Target 27571.97
Monthly Target 37708.2433333333
Monthly Target 47799.71
Monthly Target 57935.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 7663.43 (0.16%) 7666.47 7616.78 - 7844.52 0.8458 times
Wed 30 September 2026 7651.54 (-0.45%) 7632.47 7508.35 - 7781.98 1.0448 times
Mon 31 August 2026 7686.14 (2.62%) 7522.63 7517.94 - 7816.70 1.0448 times
Fri 31 July 2026 7489.72 (-0.13%) 7474.60 7314.21 - 7581.50 0.995 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0448 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0448 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0448 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9453 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 0.995 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 0.995 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0279 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7696.67
12 day DMA 7740
20 day DMA 7733.49
35 day DMA 7705.02
50 day DMA 7702.05
100 day DMA 7605.1
150 day DMA 7429.24
200 day DMA 7292.13

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7706.117727.457712.59
12 day EMA7722.437733.157728.78
20 day EMA7723.967730.337727.51
35 day EMA7719.517722.817720.79
50 day EMA7706.137707.877705.86

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7696.677712.797710.17
12 day SMA77407751.537756.67
20 day SMA7733.497737.497734.84
35 day SMA7705.027707.437704.84
50 day SMA7702.057704.767704.58
100 day SMA7605.17604.267602.33
150 day SMA7429.247422.827415.32
200 day SMA7292.137288.17283.54
Back to top | Use Dark Theme