SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 135.01 and 140.16

Daily Target 1134.12
Daily Target 2135.89
Daily Target 3139.26666666667
Daily Target 4141.04
Daily Target 5144.42

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-3.37%) 142.47 137.49 - 142.64 0 times
Thu 12 March 2026 142.47 (-1.43%) 144.64 141.80 - 144.84 0 times
Wed 11 March 2026 144.54 (-2.02%) 147.68 143.20 - 147.76 0 times
Tue 10 March 2026 147.52 (4.25%) 141.51 141.51 - 148.42 0 times
Mon 09 March 2026 141.51 (-1.39%) 142.06 139.11 - 142.51 0 times
Fri 06 March 2026 143.50 (-1.97%) 146.39 142.39 - 147.00 0 times
Thu 05 March 2026 146.39 (-1.8%) 149.10 145.48 - 150.17 0 times
Wed 04 March 2026 149.07 (1.79%) 146.45 145.81 - 150.38 0 times
Tue 03 March 2026 146.45 (-7.56%) 158.71 145.74 - 158.91 0 times
Mon 02 March 2026 158.43 (-3.15%) 163.22 157.90 - 163.51 0 times
Fri 27 February 2026 163.59 (0.79%) 162.31 162.31 - 164.30 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 132.12 and 143.05

Weekly Target 1130.26
Weekly Target 2133.97
Weekly Target 3141.19333333333
Weekly Target 4144.9
Weekly Target 5152.12

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times
Fri 27 February 2026 163.59 (3.35%) 158.29 158.25 - 164.30 0 times
Fri 20 February 2026 158.29 (1.25%) 157.32 153.02 - 158.37 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times
Fri 13 February 2026 156.33 (2.12%) 153.09 153.09 - 159.88 0 times
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (-1.36%) 158.49 154.35 - 169.35 0 times
Fri 23 January 2026 157.85 (5.21%) 152.29 152.08 - 158.28 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 124.57 and 150.59

Monthly Target 1120.2
Monthly Target 2128.94
Monthly Target 3146.22333333333
Monthly Target 4154.96
Monthly Target 5172.24

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 137.67 (-15.84%) 163.22 137.49 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 142.74
12 day DMA 148.62
20 day DMA 152.5
35 day DMA 154.62
50 day DMA 153.34
100 day DMA 143.21
150 day DMA 136.22
200 day DMA 128.6

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42144.8145.97
12 day EMA146.92148.6149.71
20 day EMA149.61150.87151.75
35 day EMA151.01151.8152.35
50 day EMA151.45152.01152.4

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74143.91144.69
12 day SMA148.62150.71152.24
20 day SMA152.5153.43154.15
35 day SMA154.62155.2155.57
50 day SMA153.34153.44153.45
100 day SMA143.21143.14143.06
150 day SMA136.22136.06135.86
200 day SMA128.6128.41128.19
Back to top | Use Dark Theme