SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 141.06 and 143.28

Daily Target 1139.39
Daily Target 2140.51
Daily Target 3141.61333333333
Daily Target 4142.73
Daily Target 5143.83

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 05 May 2026 141.62 (0.34%) 141.14 140.50 - 142.72 0 times
Mon 04 May 2026 141.14 (-0.95%) 142.49 140.73 - 143.11 0 times
Fri 01 May 2026 142.49 (-0.2%) 142.78 142.04 - 143.50 0 times
Thu 30 April 2026 142.78 (0.85%) 141.58 140.57 - 143.03 0 times
Wed 29 April 2026 141.58 (-1.08%) 143.12 140.87 - 143.71 0 times
Tue 28 April 2026 143.12 (-2.53%) 146.84 142.75 - 146.84 0 times
Mon 27 April 2026 146.84 (-0.24%) 147.35 146.18 - 148.29 0 times
Fri 24 April 2026 147.19 (-1.17%) 148.94 147.19 - 148.94 0 times
Thu 23 April 2026 148.94 (-1.05%) 150.58 147.53 - 150.62 0 times
Wed 22 April 2026 150.52 (0.21%) 150.24 149.06 - 150.85 0 times
Tue 21 April 2026 150.21 (-2.18%) 153.56 149.59 - 153.70 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 139.76 and 142.37

Weekly Target 1139.13
Weekly Target 2140.38
Weekly Target 3141.74333333333
Weekly Target 4142.99
Weekly Target 5144.35

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 05 May 2026 141.62 (-0.61%) 142.49 140.50 - 143.11 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times
Thu 02 April 2026 138.74 (4.38%) 132.92 131.66 - 141.24 0 times
Fri 27 March 2026 132.92 (-5.58%) 131.10 127.97 - 137.43 0 times
Tue 17 March 2026 140.77 (2.25%) 137.67 137.20 - 141.81 0 times
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times
Fri 27 February 2026 163.59 (3.35%) 158.29 158.25 - 164.30 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 139.56 and 142.56

Monthly Target 1138.87
Monthly Target 2140.25
Monthly Target 3141.87333333333
Monthly Target 4143.25
Monthly Target 5144.87

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 05 May 2026 141.62 (-0.81%) 142.78 140.50 - 143.50 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 141.92
12 day DMA 145.83
20 day DMA 147.73
35 day DMA 143.09
50 day DMA 146.19
100 day DMA 147.69
150 day DMA 141.8
200 day DMA 135.06

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43142.83143.68
12 day EMA144.43144.94145.63
20 day EMA145.16145.53145.99
35 day EMA146.69146.99147.33
50 day EMA146.59146.79147.02

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92142.22143.36
12 day SMA145.83147.04147.91
20 day SMA147.73147.57147.5
35 day SMA143.09143.17143.36
50 day SMA146.19146.51146.78
100 day SMA147.69147.63147.55
150 day SMA141.8141.7141.6
200 day SMA135.06134.88134.71
Back to top | Use Dark Theme