SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 159.88 and 162.1

Daily Target 1158.09
Daily Target 2159.45
Daily Target 3160.30666666667
Daily Target 4161.67
Daily Target 5162.53

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 25 August 2026 160.82 (0.86%) 159.45 158.94 - 161.16 0 times
Mon 24 August 2026 159.45 (0.53%) 159.14 158.61 - 160.42 0 times
Fri 21 August 2026 158.61 (1.94%) 155.59 155.59 - 159.27 0 times
Thu 20 August 2026 155.59 (0.69%) 154.52 153.53 - 155.63 0 times
Wed 19 August 2026 154.52 (3.02%) 149.84 149.78 - 155.18 0 times
Tue 18 August 2026 149.99 (-1.68%) 152.56 149.68 - 152.56 0 times
Mon 17 August 2026 152.56 (1.17%) 151.10 151.06 - 152.73 0 times
Fri 14 August 2026 150.79 (0.15%) 150.56 150.00 - 151.42 0 times
Thu 13 August 2026 150.56 (-1.32%) 152.58 150.23 - 152.58 0 times
Wed 12 August 2026 152.58 (0.27%) 152.17 151.77 - 153.74 0 times
Tue 11 August 2026 152.17 (-0.83%) 153.45 151.76 - 153.60 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 159.72 and 162.27

Weekly Target 1157.65
Weekly Target 2159.23
Weekly Target 3160.19666666667
Weekly Target 4161.78
Weekly Target 5162.75

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 25 August 2026 160.82 (1.39%) 159.14 158.61 - 161.16 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times
Fri 14 August 2026 150.79 (-1.45%) 153.01 150.00 - 153.74 0 times
Fri 07 August 2026 153.01 (11.01%) 137.83 137.83 - 153.13 0 times
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 149.33 and 172.66

Monthly Target 1129.94
Monthly Target 2145.38
Monthly Target 3153.27
Monthly Target 4168.71
Monthly Target 5176.6

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 25 August 2026 160.82 (16.68%) 137.83 137.83 - 161.16 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 157.8
12 day DMA 154.26
20 day DMA 149.64
35 day DMA 144.32
50 day DMA 143.46
100 day DMA 144.79
150 day DMA 146.86
200 day DMA 144.24

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.95156.52155.06
12 day EMA154.19152.98151.8
20 day EMA151.03150149.01
35 day EMA147.88147.12146.39
50 day EMA144.76144.1143.47

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8155.63154.25
12 day SMA154.26153.61152.57
20 day SMA149.64148.42147.31
35 day SMA144.32143.73143.11
50 day SMA143.46142.99142.61
100 day SMA144.79144.54144.26
150 day SMA146.86146.8146.75
200 day SMA144.24144.08143.94
Back to top | Use Dark Theme