SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 132.13 and 133.18

Daily Target 1131.85
Daily Target 2132.4
Daily Target 3132.89666666667
Daily Target 4133.45
Daily Target 5133.95

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 09 December 2025 132.96 (-0.05%) 133.14 132.34 - 133.39 0 times
Mon 08 December 2025 133.03 (-1.66%) 135.23 132.99 - 135.29 0 times
Fri 05 December 2025 135.28 (0.94%) 134.02 133.95 - 136.17 0 times
Thu 04 December 2025 134.02 (0.06%) 133.94 133.36 - 134.41 0 times
Wed 03 December 2025 133.94 (1.54%) 131.95 131.68 - 134.18 0 times
Tue 02 December 2025 131.91 (-1.04%) 133.30 131.23 - 133.34 0 times
Mon 01 December 2025 133.29 (0.41%) 132.83 132.38 - 133.63 0 times
Fri 28 November 2025 132.75 (1%) 131.38 131.23 - 132.77 0 times
Wed 26 November 2025 131.43 (2.01%) 128.84 128.84 - 131.54 0 times
Tue 25 November 2025 128.84 (1.28%) 127.21 127.21 - 129.29 0 times
Mon 24 November 2025 127.21 (1.79%) 124.97 124.97 - 127.39 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 131.18 and 134.13

Weekly Target 1130.58
Weekly Target 2131.77
Weekly Target 3133.53
Weekly Target 4134.72
Weekly Target 5136.48

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 09 December 2025 132.96 (-1.71%) 135.23 132.34 - 135.29 0 times
Fri 05 December 2025 135.28 (1.91%) 132.83 131.23 - 136.17 0 times
Fri 28 November 2025 132.75 (6.23%) 124.97 124.97 - 132.77 0 times
Fri 21 November 2025 124.97 (-3.79%) 129.89 123.61 - 131.14 0 times
Fri 14 November 2025 129.89 (1.87%) 128.01 127.99 - 134.05 0 times
Fri 07 November 2025 127.50 (-0.64%) 127.81 124.40 - 128.38 0 times
Fri 31 October 2025 128.32 (0%) 129.36 128.02 - 129.68 0 times
Fri 31 October 2025 128.32 (-1.44%) 130.19 127.82 - 131.67 0 times
Fri 24 October 2025 130.19 (-0.53%) 130.89 127.46 - 133.05 0 times
Fri 17 October 2025 130.89 (0.9%) 129.72 129.61 - 134.67 0 times
Fri 10 October 2025 129.72 (-1.23%) 131.34 129.00 - 134.30 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 132.1 and 137.04

Monthly Target 1128.51
Monthly Target 2130.74
Monthly Target 3133.45333333333
Monthly Target 4135.68
Monthly Target 5138.39

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 09 December 2025 132.96 (0.16%) 132.83 131.23 - 136.17 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times
Wed 30 April 2025 96.36 (3.17%) 93.40 82.23 - 96.94 0 times
Mon 31 March 2025 93.40 (6.28%) 87.88 86.75 - 97.19 0 times
Fri 28 February 2025 87.88 (0.18%) 87.72 85.99 - 93.42 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 133.85
12 day DMA 131.64
20 day DMA 130.66
35 day DMA 129.77
50 day DMA 130.29
100 day DMA 123.18
150 day DMA 116.37
200 day DMA 110.26

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29133.46133.67
12 day EMA132.2132.06131.88
20 day EMA131.32131.15130.95
35 day EMA130.71130.58130.44
50 day EMA130.35130.24130.13

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85133.64133.69
12 day SMA131.64131.11130.7
20 day SMA130.66130.51130.24
35 day SMA129.77129.76129.7
50 day SMA130.29130.17130.03
100 day SMA123.18122.92122.65
150 day SMA116.37116.14115.9
200 day SMA110.26110.05109.84
Back to top | Use Dark Theme