SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 107.78 and 109.5

Daily Target 1106.39
Daily Target 2107.44
Daily Target 3108.11
Daily Target 4109.16
Daily Target 5109.83

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 23 January 2026 108.49 (1.64%) 107.18 107.06 - 108.78 0 times
Thu 22 January 2026 106.74 (0.6%) 105.76 105.69 - 107.32 0 times
Wed 21 January 2026 106.10 (0.63%) 105.89 105.75 - 107.01 0 times
Tue 20 January 2026 105.44 (2.24%) 104.57 104.53 - 105.62 0 times
Fri 16 January 2026 103.13 (-0.97%) 104.16 102.39 - 104.24 0 times
Thu 15 January 2026 104.14 (-0.21%) 104.33 103.84 - 104.77 0 times
Wed 14 January 2026 104.36 (0.16%) 104.19 103.87 - 104.66 0 times
Tue 13 January 2026 104.19 (0.27%) 103.91 103.77 - 104.65 0 times
Mon 12 January 2026 103.91 (2.85%) 101.15 101.06 - 104.01 0 times
Fri 09 January 2026 101.03 (0.72%) 100.19 99.99 - 101.10 0 times
Thu 08 January 2026 100.31 (-0.51%) 100.76 99.66 - 100.79 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 106.51 and 110.76

Weekly Target 1103.02
Weekly Target 2105.75
Weekly Target 3107.26666666667
Weekly Target 4110
Weekly Target 5111.52

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 23 January 2026 108.49 (5.2%) 104.57 104.53 - 108.78 0 times
Fri 16 January 2026 103.13 (2.08%) 101.15 101.06 - 104.77 0 times
Fri 09 January 2026 101.03 (2.35%) 98.82 98.62 - 102.37 0 times
Fri 02 January 2026 98.71 (-0.14%) 98.73 97.27 - 99.22 0 times
Fri 26 December 2025 98.85 (2.08%) 97.12 97.12 - 100.29 0 times
Fri 19 December 2025 96.84 (2.93%) 94.10 93.86 - 97.05 0 times
Fri 12 December 2025 94.08 (1.1%) 93.02 90.97 - 95.30 0 times
Fri 05 December 2025 93.06 (1.87%) 91.41 90.30 - 93.67 0 times
Fri 28 November 2025 91.35 (6.22%) 86.22 86.07 - 91.37 0 times
Fri 21 November 2025 86.00 (-3.79%) 89.44 85.06 - 90.25 0 times
Fri 14 November 2025 89.39 (1.88%) 88.09 88.07 - 92.25 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 103.34 and 113.94

Monthly Target 194.55
Monthly Target 2101.52
Monthly Target 3105.15
Monthly Target 4112.12
Monthly Target 5115.75

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 23 January 2026 108.49 (10.57%) 98.30 98.18 - 108.78 0 times
Wed 31 December 2025 98.12 (7.41%) 91.41 90.30 - 100.29 0 times
Fri 28 November 2025 91.35 (3.44%) 87.84 85.06 - 92.25 0 times
Fri 31 October 2025 88.31 (-1.41%) 89.46 87.71 - 92.74 0 times
Tue 30 September 2025 89.57 (11.23%) 81.03 79.91 - 89.70 0 times
Fri 29 August 2025 80.53 (8.28%) 74.07 73.45 - 80.65 0 times
Thu 31 July 2025 74.37 (1.4%) 73.58 72.86 - 76.79 0 times
Mon 30 June 2025 73.34 (5.19%) 69.94 69.66 - 74.04 0 times
Fri 30 May 2025 69.72 (4.06%) 67.00 66.82 - 70.88 0 times
Wed 30 April 2025 67.00 (2.49%) 65.50 57.42 - 67.41 0 times
Mon 31 March 2025 65.37 (6.05%) 61.64 60.85 - 68.04 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 105.98
12 day DMA 104.06
20 day DMA 102.14
35 day DMA 98.83
50 day DMA 95.94
100 day DMA 91.66
150 day DMA 86.33
200 day DMA 81.69

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43105.4104.73
12 day EMA104.36103.61103.04
20 day EMA102.45101.82101.3
35 day EMA99.3198.7798.3
50 day EMA96.2795.7795.32

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98105.11104.63
12 day SMA104.06103.51103
20 day SMA102.14101.69101.31
35 day SMA98.8398.3297.89
50 day SMA95.9495.5695.18
100 day SMA91.6691.3891.11
150 day SMA86.3386.0985.86
200 day SMA81.6981.4781.27
Back to top | Use Dark Theme