SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 827.42 and 854.84

Daily Target 1806.5
Daily Target 2820.92
Daily Target 3833.92333333333
Daily Target 4848.34
Daily Target 5861.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 835.33 (1.8%) 820.53 819.51 - 846.93 0 times
Tue 21 July 2026 820.53 (1.45%) 808.80 799.74 - 826.53 0 times
Mon 20 July 2026 808.80 (1.23%) 798.97 786.35 - 816.32 0 times
Fri 17 July 2026 798.97 (-1.53%) 811.41 781.56 - 811.41 0 times
Thu 16 July 2026 811.41 (-1.56%) 824.23 805.16 - 843.43 0 times
Wed 15 July 2026 824.23 (-1.17%) 833.99 820.15 - 843.75 0 times
Tue 14 July 2026 833.99 (4.39%) 798.91 793.04 - 845.02 0 times
Mon 13 July 2026 798.91 (-2.23%) 813.96 794.64 - 813.96 0 times
Tue 07 July 2026 817.15 (0.8%) 810.65 797.51 - 823.34 0 times
Mon 06 July 2026 810.65 (-0.11%) 811.54 803.25 - 824.61 0 times
Thu 02 July 2026 811.54 (4.01%) 780.22 776.14 - 817.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 810.84 and 871.42

Weekly Target 1762.29
Weekly Target 2798.81
Weekly Target 3822.87
Weekly Target 4859.39
Weekly Target 5883.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 835.33 (4.55%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times
Fri 26 June 2026 778.31 (-5.76%) 822.13 739.47 - 826.84 0 times
Thu 18 June 2026 825.89 (0.27%) 823.66 816.96 - 881.69 0 times
Fri 12 June 2026 823.66 (2.21%) 805.86 765.94 - 845.66 0 times
Fri 05 June 2026 805.86 (-8.56%) 881.31 800.38 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 793.78 and 888.48

Monthly Target 1716.8
Monthly Target 2776.06
Monthly Target 3811.49666666667
Monthly Target 4870.76
Monthly Target 5906.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 835.33 (8.17%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 815.01
12 day DMA 812.64
20 day DMA 800.98
35 day DMA 818.77
50 day DMA 853.62
100 day DMA 932.1
150 day DMA 1001.58
200 day DMA 982.15

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA820.47813.04809.29
12 day EMA813.83809.92807.99
20 day EMA815.79813.73813.02
35 day EMA835.66835.68836.57
50 day EMA859.65860.64862.28

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA815.01812.79815.48
12 day SMA812.64807.39803.95
20 day SMA800.98802.7805.38
35 day SMA818.77820.78823.01
50 day SMA853.62856.71859.61
100 day SMA932.1934.73937.91
150 day SMA1001.581002.461003.38
200 day SMA982.15981.93981.82
Back to top | Use Dark Theme