SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 882.94 and 910.69

Daily Target 1862.74
Daily Target 2875.38
Daily Target 3890.49333333333
Daily Target 4903.13
Daily Target 5918.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 888.01 (0.71%) 881.76 877.86 - 905.61 0 times
Mon 01 June 2026 881.76 (0.05%) 881.31 867.34 - 886.79 0 times
Fri 29 May 2026 881.31 (-0.99%) 890.11 873.08 - 899.87 0 times
Thu 28 May 2026 890.11 (-1.73%) 905.80 863.52 - 905.80 0 times
Wed 27 May 2026 905.80 (0.82%) 898.46 884.24 - 907.52 0 times
Tue 26 May 2026 898.46 (2%) 880.80 880.80 - 911.67 0 times
Fri 22 May 2026 880.80 (-2.88%) 899.36 871.81 - 909.11 0 times
Thu 21 May 2026 906.88 (1.3%) 895.21 877.23 - 911.67 0 times
Wed 20 May 2026 895.21 (1.09%) 885.58 878.50 - 903.38 0 times
Tue 19 May 2026 885.58 (-3.9%) 921.49 877.86 - 929.20 0 times
Mon 18 May 2026 921.49 (-0.22%) 923.53 903.06 - 933.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 877.68 and 915.95

Weekly Target 1848.72
Weekly Target 2868.36
Weekly Target 3886.98666666667
Weekly Target 4906.63
Weekly Target 5925.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 888.01 (0.76%) 881.31 867.34 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.5%) 965.36 951.46 - 1008.41 0 times
Wed 06 May 2026 989.92 (0.39%) 986.03 938.77 - 1003.50 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 877.68 and 915.95

Monthly Target 1848.72
Monthly Target 2868.36
Monthly Target 3886.98666666667
Monthly Target 4906.63
Monthly Target 5925.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 888.01 (0.76%) 881.31 867.34 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 889.4
12 day DMA 896.58
20 day DMA 927.75
35 day DMA 948.29
50 day DMA 949.23
100 day DMA 1042.64
150 day DMA 1026.37
200 day DMA 971.63

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA888.64888.96892.56
12 day EMA902.42905.04909.27
20 day EMA916.73919.75923.75
35 day EMA933.25935.91939.1
50 day EMA948950.45953.25

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA889.4891.49891.3
12 day SMA896.58901.56911.12
20 day SMA927.75931.62934.77
35 day SMA948.29951.91955.55
50 day SMA949.23949.73952.93
100 day SMA1042.641045.781048.22
150 day SMA1026.371026.661026.88
200 day SMA971.63970.87970.19
Back to top | Use Dark Theme