SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 658.39 and 684.47

Daily Target 1653.23
Daily Target 2663.54
Daily Target 3679.31
Daily Target 4689.62
Daily Target 5705.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-3.05%) 695.08 669.00 - 695.08 0 times
Wed 21 October 2026 695.08 (-1.35%) 704.59 688.45 - 704.71 0 times
Tue 20 October 2026 704.59 (-1.59%) 716.00 698.02 - 716.00 0 times
Mon 19 October 2026 716.00 (0.37%) 713.39 713.39 - 725.76 0 times
Fri 16 October 2026 713.39 (-0.88%) 719.70 711.09 - 731.18 0 times
Thu 15 October 2026 719.70 (0%) 699.29 699.29 - 726.40 0 times
Thu 15 October 2026 719.70 (2.92%) 699.29 699.29 - 726.40 0 times
Wed 14 October 2026 699.29 (-2.84%) 719.00 697.38 - 727.04 0 times
Tue 13 October 2026 719.70 (-1.51%) 730.73 718.43 - 737.24 0 times
Mon 12 October 2026 730.73 (-0.4%) 733.67 728.95 - 743.30 0 times
Fri 09 October 2026 733.67 (2.22%) 717.72 717.72 - 745.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 643.05 and 699.81

Weekly Target 1632.78
Weekly Target 2653.31
Weekly Target 3689.53666666667
Weekly Target 4710.07
Weekly Target 5746.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-5.54%) 713.39 669.00 - 725.76 0 times
Fri 16 October 2026 713.39 (-0.88%) 699.29 699.29 - 731.18 0 times
Thu 15 October 2026 719.70 (-1.9%) 733.67 697.38 - 743.30 0 times
Fri 09 October 2026 733.67 (-1.86%) 747.57 711.09 - 760.20 0 times
Fri 02 October 2026 747.57 (-8.13%) 813.77 741.70 - 813.77 0 times
Fri 25 September 2026 813.77 (-3.3%) 841.51 799.74 - 855.86 0 times
Fri 18 September 2026 841.51 (-0.33%) 844.32 817.60 - 858.73 0 times
Fri 11 September 2026 844.32 (-5.7%) 895.34 819.83 - 907.84 0 times
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 615.15 and 727.71

Monthly Target 1595.58
Monthly Target 2634.71
Monthly Target 3708.13666666667
Monthly Target 4747.27
Monthly Target 5820.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 673.85 (-12.79%) 773.21 669.00 - 781.56 0 times
Wed 30 September 2026 772.64 (-11.89%) 879.01 769.45 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 700.58
12 day DMA 711.95
20 day DMA 729.76
35 day DMA 777.26
50 day DMA 805.03
100 day DMA 814.41
150 day DMA 860.58
200 day DMA 931.32

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA695.89706.91712.83
12 day EMA713.72720.97725.67
20 day EMA733.2739.44744.11
35 day EMA765.22770.6775.05
50 day EMA800.48805.65810.16

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA700.58709.75714.68
12 day SMA711.95715.69720.18
20 day SMA729.76736.76742.89
35 day SMA777.26784.24789.17
50 day SMA805.03808.68812.48
100 day SMA814.41816.49818.44
150 day SMA860.58862.93865.01
200 day SMA931.32933.34935.13
Back to top | Use Dark Theme