SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 222.08 and 226.35

Daily Target 1218.76
Daily Target 2221.12
Daily Target 3223.03333333333
Daily Target 4225.39
Daily Target 5227.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 223.47 (1.07%) 220.71 220.68 - 224.95 0 times
Thu 11 June 2026 221.11 (0.26%) 220.87 218.50 - 221.26 0 times
Wed 10 June 2026 220.54 (-0.56%) 222.02 220.47 - 224.00 0 times
Tue 09 June 2026 221.79 (1.3%) 219.07 218.78 - 223.86 0 times
Mon 08 June 2026 218.95 (-0.29%) 220.28 218.00 - 220.63 0 times
Fri 05 June 2026 219.59 (-0.82%) 221.58 218.95 - 222.04 0 times
Thu 04 June 2026 221.40 (2.51%) 216.00 215.72 - 222.16 0 times
Wed 03 June 2026 215.98 (-3.63%) 224.53 215.22 - 224.53 0 times
Tue 02 June 2026 224.12 (-0.4%) 224.68 223.56 - 226.13 0 times
Mon 01 June 2026 225.03 (-0.16%) 225.78 224.33 - 227.31 0 times
Fri 29 May 2026 225.39 (0.4%) 224.58 224.35 - 226.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 220.74 and 227.69

Weekly Target 1215.19
Weekly Target 2219.33
Weekly Target 3222.14
Weekly Target 4226.28
Weekly Target 5229.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times
Fri 22 May 2026 224.56 (-0.21%) 225.34 219.76 - 226.12 0 times
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times
Fri 08 May 2026 230.94 (-0.66%) 232.49 227.47 - 235.51 0 times
Wed 06 May 2026 232.47 (0.9%) 231.21 229.38 - 235.51 0 times
Fri 01 May 2026 230.39 (0.94%) 228.24 222.76 - 232.07 0 times
Fri 24 April 2026 228.24 (-2.98%) 236.04 227.88 - 238.23 0 times
Fri 17 April 2026 235.25 (8.85%) 216.54 216.02 - 237.62 0 times
Fri 10 April 2026 216.13 (0.19%) 216.50 213.24 - 222.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 213.3 and 225.39

Monthly Target 1209.91
Monthly Target 2216.69
Monthly Target 3222
Monthly Target 4228.78
Monthly Target 5234.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 223.47 (-0.85%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 221.17
12 day DMA 221.82
20 day DMA 222.88
35 day DMA 225.46
50 day DMA 225.62
100 day DMA 228.29
150 day DMA 236.85
200 day DMA 243.74

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.72220.85220.72
12 day EMA222.07221.81221.94
20 day EMA222.86222.8222.98
35 day EMA223.39223.38223.51
50 day EMA224.15224.18224.31

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.17220.4220.45
12 day SMA221.82222.05222.47
20 day SMA222.88223.08223.29
35 day SMA225.46225.6225.84
50 day SMA225.62225.46225.33
100 day SMA228.29228.73229.18
150 day SMA236.85237.06237.3
200 day SMA243.74243.99244.23
Back to top | Use Dark Theme