SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 818.93 and 862.19

Daily Target 1810.81
Daily Target 2827.04
Daily Target 3854.07333333333
Daily Target 4870.3
Daily Target 5897.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 843.26 (-4.18%) 880.03 837.85 - 881.11 0 times
Fri 01 May 2026 880.03 (0.84%) 872.74 864.60 - 892.49 0 times
Thu 30 April 2026 872.74 (4.4%) 835.97 834.43 - 881.68 0 times
Wed 29 April 2026 835.97 (-0.07%) 836.54 819.35 - 842.97 0 times
Tue 28 April 2026 836.54 (-1.12%) 846.05 817.07 - 847.53 0 times
Mon 27 April 2026 846.05 (-1.56%) 859.42 839.27 - 859.76 0 times
Fri 24 April 2026 859.42 (1.09%) 850.14 827.60 - 861.76 0 times
Thu 23 April 2026 850.14 (-4.56%) 885.78 835.29 - 890.78 0 times
Wed 22 April 2026 890.78 (1.58%) 876.95 876.95 - 904.16 0 times
Tue 21 April 2026 876.95 (-1.79%) 892.95 875.99 - 902.45 0 times
Mon 20 April 2026 892.95 (-2%) 911.16 876.84 - 911.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 818.93 and 862.19

Weekly Target 1810.81
Weekly Target 2827.04
Weekly Target 3854.07333333333
Weekly Target 4870.3
Weekly Target 5897.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 843.26 (-4.18%) 880.03 837.85 - 881.11 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 813.24 and 867.88

Monthly Target 1803.23
Monthly Target 2823.24
Monthly Target 3857.86666666667
Monthly Target 4877.88
Monthly Target 5912.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 843.26 (-3.38%) 872.74 837.85 - 892.49 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 853.71
12 day DMA 866.33
20 day DMA 875.73
35 day DMA 867.85
50 day DMA 906.98
100 day DMA 964.92
150 day DMA 921.46
200 day DMA 865.7

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA857.24864.23856.33
12 day EMA863.18866.8864.39
20 day EMA869.44872.2871.38
35 day EMA891.52894.36895.2
50 day EMA907.55910.17911.4

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA853.71854.27850.14
12 day SMA866.33871.07873.07
20 day SMA875.73876.01874.91
35 day SMA867.85871.36873.72
50 day SMA906.98909.5911.52
100 day SMA964.92965.03964.92
150 day SMA921.46920.55919.23
200 day SMA865.7864.85863.78
Back to top | Use Dark Theme