SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 204.46 and 209.5

Daily Target 1200.7
Daily Target 2203.17
Daily Target 3205.73666666667
Daily Target 4208.21
Daily Target 5210.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 205.65 (1.16%) 203.38 203.26 - 208.30 0 times
Wed 24 June 2026 203.29 (-2%) 207.44 203.04 - 207.54 0 times
Tue 23 June 2026 207.43 (-1.41%) 210.27 206.73 - 210.51 0 times
Mon 22 June 2026 210.40 (-1.22%) 211.66 210.09 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.22%) 214.85 212.12 - 215.20 0 times
Wed 17 June 2026 215.63 (-1.41%) 218.68 214.56 - 219.59 0 times
Tue 16 June 2026 218.72 (0.62%) 217.18 216.95 - 219.51 0 times
Mon 15 June 2026 217.37 (0.27%) 217.00 216.68 - 221.21 0 times
Fri 12 June 2026 216.79 (1.57%) 214.10 213.97 - 218.25 0 times
Thu 11 June 2026 213.44 (-0.04%) 213.27 210.79 - 214.33 0 times
Wed 10 June 2026 213.53 (-0.65%) 214.72 213.28 - 217.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 199.19 and 209.5

Weekly Target 1197.04
Weekly Target 2201.34
Weekly Target 3207.34666666667
Weekly Target 4211.65
Weekly Target 5217.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 205.65 (-3.45%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (-0.5%) 228.36 224.62 - 231.91 0 times
Wed 06 May 2026 229.06 (0.81%) 226.95 224.92 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 195.26 and 213.43

Monthly Target 1191.8
Monthly Target 2198.72
Monthly Target 3209.96666666667
Monthly Target 4216.89
Monthly Target 5228.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 205.65 (-6.71%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 207.95
12 day DMA 212.51
20 day DMA 213.91
35 day DMA 217.22
50 day DMA 220.12
100 day DMA 220.62
150 day DMA 230.18
200 day DMA 236.51

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.75208.8211.55
12 day EMA211.14212.14213.75
20 day EMA213.3214.1215.24
35 day EMA216.26216.88217.68
50 day EMA218.81219.35220.01

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA207.95209.95213.04
12 day SMA212.51213.03213.81
20 day SMA213.91214.64215.49
35 day SMA217.22217.89218.6
50 day SMA220.12220.59221.01
100 day SMA220.62221.07221.55
150 day SMA230.18230.41230.65
200 day SMA236.51236.79237.08
Back to top | Use Dark Theme