SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 246.06 and 248.98

Daily Target 1243.68
Daily Target 2245.51
Daily Target 3246.6
Daily Target 4248.43
Daily Target 5249.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 247.34 (0.99%) 245.01 244.77 - 247.69 0 times
Wed 03 December 2025 244.91 (1.32%) 241.82 241.63 - 245.09 0 times
Tue 02 December 2025 241.72 (-0.26%) 242.01 241.10 - 242.52 0 times
Mon 01 December 2025 242.34 (-1.09%) 244.77 241.40 - 244.91 0 times
Fri 28 November 2025 245.00 (1.01%) 243.22 242.98 - 245.06 0 times
Wed 26 November 2025 242.54 (0.98%) 240.36 239.97 - 243.42 0 times
Tue 25 November 2025 240.18 (1.21%) 237.38 236.46 - 240.57 0 times
Mon 24 November 2025 237.31 (0.64%) 236.01 235.75 - 237.95 0 times
Fri 21 November 2025 235.80 (0.93%) 233.41 231.94 - 236.35 0 times
Thu 20 November 2025 233.62 (-0.31%) 234.23 233.30 - 238.40 0 times
Wed 19 November 2025 234.34 (0.67%) 232.91 232.58 - 234.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 244.22 and 250.81

Weekly Target 1238.79
Weekly Target 2243.06
Weekly Target 3245.37666666667
Weekly Target 4249.65
Weekly Target 5251.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 247.34 (0.96%) 244.77 241.10 - 247.69 0 times
Fri 28 November 2025 245.00 (3.9%) 236.01 235.75 - 245.06 0 times
Fri 21 November 2025 235.80 (-1.47%) 239.41 231.39 - 240.00 0 times
Fri 14 November 2025 239.32 (-2.11%) 244.57 236.13 - 249.64 0 times
Fri 07 November 2025 244.49 (-1.44%) 247.01 241.59 - 247.34 0 times
Fri 31 October 2025 248.05 (0%) 248.64 246.19 - 248.92 0 times
Fri 31 October 2025 248.05 (-1.61%) 252.35 246.19 - 255.90 0 times
Fri 24 October 2025 252.12 (2.55%) 246.11 246.00 - 253.15 0 times
Fri 17 October 2025 245.85 (0.05%) 245.86 244.68 - 255.44 0 times
Fri 10 October 2025 245.72 (-5.31%) 259.19 245.72 - 260.63 0 times
Fri 03 October 2025 259.51 (0.3%) 258.85 254.99 - 261.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 244.22 and 250.81

Monthly Target 1238.79
Monthly Target 2243.06
Monthly Target 3245.37666666667
Monthly Target 4249.65
Monthly Target 5251.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 247.34 (0.96%) 244.77 241.10 - 247.69 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times
Fri 28 February 2025 259.63 (-4.67%) 270.66 255.47 - 271.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 244.26
12 day DMA 239.82
20 day DMA 241.07
35 day DMA 244.69
50 day DMA 247.94
100 day DMA 257.52
150 day DMA 254.76
200 day DMA 252.26

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA244.25242.7241.59
12 day EMA242.39241.49240.87
20 day EMA242.8242.32242.05
35 day EMA245.56245.45245.48
50 day EMA249.32249.4249.58

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA244.26243.3242.36
12 day SMA239.82238.74238.27
20 day SMA241.07241.02241.05
35 day SMA244.69244.84245.08
50 day SMA247.94248.36248.84
100 day SMA257.52257.7257.87
150 day SMA254.76254.7254.66
200 day SMA252.26252.37252.47
Back to top | Use Dark Theme