SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 233.33 and 238.71

Daily Target 1228.99
Daily Target 2232.28
Daily Target 3234.36666666667
Daily Target 4237.66
Daily Target 5239.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 235.58 (1.65%) 231.72 231.07 - 236.45 0 times
Mon 10 August 2026 231.75 (0.19%) 231.28 229.37 - 231.75 0 times
Fri 07 August 2026 231.30 (1.02%) 228.87 228.51 - 232.47 0 times
Thu 06 August 2026 228.96 (0.05%) 228.82 228.36 - 229.92 0 times
Wed 05 August 2026 228.84 (-0.46%) 229.93 227.70 - 232.58 0 times
Tue 04 August 2026 229.89 (2.72%) 223.72 223.71 - 230.21 0 times
Mon 03 August 2026 223.81 (2.36%) 218.89 218.50 - 224.11 0 times
Fri 31 July 2026 218.64 (0.64%) 217.47 216.91 - 219.05 0 times
Thu 30 July 2026 217.26 (0.38%) 217.07 214.80 - 217.82 0 times
Wed 29 July 2026 216.43 (-1.61%) 219.99 216.43 - 220.32 0 times
Tue 28 July 2026 219.97 (0.91%) 217.92 217.23 - 220.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 232.48 and 239.56

Weekly Target 1226.72
Weekly Target 2231.15
Weekly Target 3233.8
Weekly Target 4238.23
Weekly Target 5240.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 235.58 (1.85%) 231.28 229.37 - 236.45 0 times
Fri 07 August 2026 231.30 (5.79%) 218.89 218.50 - 232.58 0 times
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (-1.09%) 217.60 210.72 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times
Tue 07 July 2026 212.16 (-0.09%) 212.76 211.72 - 214.74 0 times
Thu 02 July 2026 212.36 (3.09%) 205.97 204.99 - 213.75 0 times
Fri 26 June 2026 205.99 (-3.29%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 227.04 and 244.99

Monthly Target 1212.23
Monthly Target 2223.9
Monthly Target 3230.17666666667
Monthly Target 4241.85
Monthly Target 5248.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 235.58 (7.75%) 218.89 218.50 - 236.45 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 231.29
12 day DMA 225.04
20 day DMA 221.02
35 day DMA 216.44
50 day DMA 216.28
100 day DMA 217.48
150 day DMA 224.59
200 day DMA 230.09

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA231.35229.23227.97
12 day EMA226.44224.78223.51
20 day EMA223.1221.79220.74
35 day EMA220.21219.31218.58
50 day EMA218.03217.31216.72

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA231.29230.15228.56
12 day SMA225.04223.35221.98
20 day SMA221.02220.16219.32
35 day SMA216.44215.87215.5
50 day SMA216.28215.97215.74
100 day SMA217.48217.17216.96
150 day SMA224.59224.71224.84
200 day SMA230.09230.16230.26
Back to top | Use Dark Theme