SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 202.5 and 204.86

Daily Target 1201.92
Daily Target 2203.07
Daily Target 3204.28333333333
Daily Target 4205.43
Daily Target 5206.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 204.21 (-0.6%) 205.36 203.14 - 205.50 0 times
Fri 02 October 2026 205.45 (-0.16%) 205.80 204.80 - 208.07 0 times
Thu 01 October 2026 205.77 (-0.9%) 207.41 203.59 - 207.42 0 times
Wed 30 September 2026 207.64 (-0.42%) 208.57 207.30 - 209.98 0 times
Tue 29 September 2026 208.51 (0.17%) 208.15 207.78 - 209.26 0 times
Mon 28 September 2026 208.16 (-1.14%) 210.41 207.65 - 211.30 0 times
Fri 25 September 2026 210.57 (0.63%) 209.18 208.74 - 211.20 0 times
Thu 24 September 2026 209.25 (-1.37%) 211.99 207.81 - 212.80 0 times
Wed 23 September 2026 212.16 (-1.27%) 214.89 211.98 - 215.32 0 times
Tue 22 September 2026 214.88 (-0.88%) 216.69 214.69 - 218.29 0 times
Mon 21 September 2026 216.78 (1%) 214.83 214.79 - 217.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 202.5 and 204.86

Weekly Target 1201.92
Weekly Target 2203.07
Weekly Target 3204.28333333333
Weekly Target 4205.43
Weekly Target 5206.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 204.21 (-0.6%) 205.36 203.14 - 205.50 0 times
Fri 02 October 2026 205.45 (-2.43%) 210.41 203.59 - 211.30 0 times
Fri 25 September 2026 210.57 (-1.9%) 214.83 207.81 - 218.29 0 times
Fri 18 September 2026 214.64 (-1.99%) 218.92 212.03 - 218.93 0 times
Fri 11 September 2026 219.00 (-3.96%) 227.83 217.70 - 228.33 0 times
Fri 04 September 2026 228.02 (-2.27%) 233.02 225.59 - 234.14 0 times
Fri 28 August 2026 233.32 (0.44%) 232.36 231.49 - 235.12 0 times
Fri 21 August 2026 232.29 (-1.47%) 235.72 229.34 - 235.84 0 times
Fri 14 August 2026 235.76 (1.93%) 231.28 229.37 - 239.63 0 times
Fri 07 August 2026 231.30 (5.79%) 218.89 218.50 - 232.58 0 times
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 201.21 and 206.14

Monthly Target 1200.21
Monthly Target 2202.21
Monthly Target 3205.14
Monthly Target 4207.14
Monthly Target 5210.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 204.21 (-1.65%) 207.41 203.14 - 208.07 0 times
Wed 30 September 2026 207.64 (-11.04%) 233.41 207.30 - 233.48 0 times
Mon 31 August 2026 233.40 (6.75%) 218.89 218.50 - 239.63 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 206.32
12 day DMA 209.84
20 day DMA 213.32
35 day DMA 220.94
50 day DMA 222.85
100 day DMA 218.96
150 day DMA 218.64
200 day DMA 225.7

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2207.2208.08
12 day EMA209.61210.59211.52
20 day EMA212.9213.81214.69
35 day EMA216.48217.2217.89
50 day EMA220.45221.11221.75

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.32207.11208.13
12 day SMA209.84210.83211.57
20 day SMA213.32214.51215.69
35 day SMA220.94221.84222.79
50 day SMA222.85223.07223.27
100 day SMA218.96219.2219.42
150 day SMA218.64218.76218.87
200 day SMA225.7225.94226.18
Back to top | Use Dark Theme