SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 78.78 and 90.9

Daily Target 168.68
Daily Target 276.76
Daily Target 380.8
Daily Target 488.88
Daily Target 592.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 84.84 (16.67%) 72.72 72.72 - 84.84 0 times
Wed 21 October 2026 72.72 (9.09%) 66.66 66.66 - 72.72 0 times
Tue 20 October 2026 66.66 (0%) 72.72 66.66 - 72.72 0 times
Mon 19 October 2026 66.66 (-4.35%) 69.69 63.63 - 69.69 0 times
Fri 16 October 2026 69.69 (4.55%) 72.72 69.69 - 72.72 0 times
Thu 15 October 2026 66.66 (0%) 69.69 66.66 - 72.72 0 times
Thu 15 October 2026 66.66 (22.22%) 69.69 66.66 - 72.72 0 times
Wed 14 October 2026 54.54 (20%) 48.48 48.48 - 54.54 0 times
Tue 13 October 2026 45.45 (7.14%) 45.45 39.39 - 48.48 0 times
Mon 12 October 2026 42.42 (40%) 30.30 30.30 - 42.42 0 times
Fri 09 October 2026 30.30 (25%) 24.24 24.24 - 30.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 74.24 and 95.45

Weekly Target 156.56
Weekly Target 270.7
Weekly Target 377.77
Weekly Target 491.91
Weekly Target 598.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 84.84 (21.74%) 69.69 63.63 - 84.84 0 times
Fri 16 October 2026 69.69 (4.55%) 69.69 66.66 - 72.72 0 times
Thu 15 October 2026 66.66 (120%) 30.30 30.30 - 72.72 0 times
Fri 09 October 2026 30.30 (415.31%) 6.06 3.03 - 30.30 0 times
Fri 02 October 2026 5.88 (-75%) 11.76 2.94 - 29.41 0 times
Fri 25 September 2026 23.52 (0%) 26.47 11.76 - 32.35 0 times
Fri 18 September 2026 23.52 (-33.35%) 41.17 23.52 - 41.17 0 times
Fri 11 September 2026 35.29 (9.09%) 29.41 23.52 - 35.29 0 times
Fri 04 September 2026 32.35 (-50%) 52.94 32.35 - 61.76 0 times
Fri 28 August 2026 64.70 (-12%) 82.35 52.94 - 82.35 0 times
Fri 21 August 2026 73.52 (-10.72%) 70.58 50.00 - 82.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 43.89 and 125.79

Monthly Target 1-24.36
Monthly Target 230.24
Monthly Target 357.54
Monthly Target 4112.14
Monthly Target 5139.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 84.84 (861.9%) 8.82 2.94 - 84.84 0 times
Wed 30 September 2026 8.82 (-81.25%) 55.88 8.82 - 61.76 0 times
Mon 31 August 2026 47.05 (-30.44%) 73.52 41.17 - 82.35 0 times
Fri 31 July 2026 67.64 (15.96%) 58.33 47.05 - 91.17 0 times
Tue 30 June 2026 58.33 (23.53%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 72.11
12 day DMA 57.57
20 day DMA 39.75
35 day DMA 34.73
50 day DMA 43.31
100 day DMA 53.26
150 day DMA 46.78
200 day DMA 52.82

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7766.7363.74
12 day EMA59.4354.8151.56
20 day EMA50.8547.2744.59
35 day EMA48.0245.8544.27
50 day EMA48.0346.5345.46

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1168.4867.27
12 day SMA57.5752.0247.47
20 day SMA39.7536.6933.79
35 day SMA34.7333.5733
50 day SMA43.3143.0342.81
100 day SMA53.2652.8352.55
150 day SMA46.7846.3145.92
200 day SMA52.8252.752.6
Back to top | Use Dark Theme