SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 42.57 and 53.38

Daily Target 140.09
Daily Target 245.04
Daily Target 350.896666666667
Daily Target 455.85
Daily Target 561.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (8.84%) 51.35 45.94 - 56.75 0 times
Thu 11 December 2025 45.94 (6.24%) 43.24 43.24 - 51.35 0 times
Wed 10 December 2025 43.24 (14.3%) 40.54 40.54 - 45.94 0 times
Tue 09 December 2025 37.83 (-6.68%) 40.54 37.83 - 40.54 0 times
Mon 08 December 2025 40.54 (0%) 40.54 40.54 - 43.24 0 times
Fri 05 December 2025 40.54 (-6.24%) 40.54 40.54 - 43.24 0 times
Thu 04 December 2025 43.24 (-11.1%) 45.94 40.54 - 45.94 0 times
Wed 03 December 2025 48.64 (0%) 64.86 48.64 - 64.86 0 times
Tue 02 December 2025 48.64 (-25.01%) 48.64 40.54 - 54.05 0 times
Mon 01 December 2025 64.86 (4.34%) 62.16 59.45 - 64.86 0 times
Fri 28 November 2025 62.16 (9.53%) 62.16 62.16 - 64.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 43.92 and 62.84

Weekly Target 129.27
Weekly Target 239.64
Weekly Target 348.193333333333
Weekly Target 458.56
Weekly Target 567.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (23.33%) 40.54 37.83 - 56.75 0 times
Fri 05 December 2025 40.54 (-34.78%) 62.16 40.54 - 64.86 0 times
Fri 28 November 2025 62.16 (35.31%) 43.24 37.83 - 64.86 0 times
Fri 21 November 2025 45.94 (21.44%) 35.13 24.32 - 59.45 0 times
Fri 14 November 2025 37.83 (55.55%) 27.02 18.91 - 43.24 0 times
Fri 07 November 2025 24.32 (0%) 18.91 16.21 - 24.32 0 times
Fri 07 November 2025 24.32 (80.01%) 21.62 13.51 - 24.32 0 times
Thu 06 November 2025 13.51 (-28.56%) 16.21 13.51 - 24.32 0 times
Wed 05 November 2025 18.91 (-12.53%) 16.21 13.51 - 24.32 0 times
Tue 04 November 2025 21.62 (-11.1%) 13.51 13.51 - 21.62 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 30.4 and 57.43

Monthly Target 123.87
Monthly Target 236.93
Monthly Target 350.896666666667
Monthly Target 463.96
Monthly Target 577.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 50.00 (-19.56%) 62.16 37.83 - 64.86 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times
Wed 30 April 2025 57.89 (-29.03%) 73.68 10.52 - 84.21 0 times
Mon 31 March 2025 81.57 (19.22%) 71.05 50.00 - 84.21 0 times
Fri 28 February 2025 68.42 (136.42%) 21.05 18.42 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 43.51
12 day DMA 48.53
20 day DMA 44.25
35 day DMA 35.86
50 day DMA 34.51
100 day DMA 34.36
150 day DMA 38.8
200 day DMA 41.86

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7943.6842.55
12 day EMA45.0144.143.76
20 day EMA43.0742.3441.96
35 day EMA39.8939.338.91
50 day EMA35.3234.7234.26

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5141.6241.08
12 day SMA48.5348.6448.64
20 day SMA44.2543.6443.1
35 day SMA35.8635.1334.59
50 day SMA34.5134.1633.83
100 day SMA34.3634.5834.75
150 day SMA38.838.7538.71
200 day SMA41.8641.8941.95
Back to top | Use Dark Theme