SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 20 and 25.71

Daily Target 115.24
Daily Target 219.04
Daily Target 320.946666666667
Daily Target 424.75
Daily Target 526.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (14.25%) 17.14 17.14 - 22.85 0 times
Mon 20 April 2026 20.00 (16.69%) 17.14 14.28 - 20.00 0 times
Fri 17 April 2026 17.14 (20.03%) 11.42 11.42 - 17.14 0 times
Thu 16 April 2026 14.28 (25.04%) 11.42 11.42 - 14.28 0 times
Wed 15 April 2026 11.42 (-20.03%) 14.28 8.57 - 14.28 0 times
Tue 14 April 2026 14.28 (-28.6%) 14.28 14.28 - 14.28 0 times
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (-16.66%) 31.42 28.57 - 34.28 0 times
Thu 09 April 2026 34.28 (33.33%) 28.57 28.57 - 34.28 0 times
Wed 08 April 2026 25.71 (28.55%) 14.28 14.28 - 25.71 0 times
Tue 07 April 2026 20.00 (-36.35%) 20.00 20.00 - 20.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 18.57 and 27.14

Weekly Target 111.42
Weekly Target 217.14
Weekly Target 319.993333333333
Weekly Target 425.71
Weekly Target 528.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (33.31%) 17.14 14.28 - 22.85 0 times
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 15.71 and 41.42

Monthly Target 1-3.81
Monthly Target 29.52
Monthly Target 321.9
Monthly Target 435.23
Monthly Target 547.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (2.84%) 19.44 8.57 - 34.28 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 17.14
12 day DMA 21.66
20 day DMA 20.08
35 day DMA 31.31
50 day DMA 49.36
100 day DMA 54.38
150 day DMA 46.11
200 day DMA 45.3

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5817.9516.93
12 day EMA20.4119.9719.97
20 day EMA23.9424.0624.49
35 day EMA36.5137.3138.33
50 day EMA49.350.3851.62

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1415.4215.42
12 day SMA21.6621.3821.33
20 day SMA20.0819.6319.05
35 day SMA31.3133.235.17
50 day SMA49.3650.7952.23
100 day SMA54.3854.6154.87
150 day SMA46.1146.146.14
200 day SMA45.345.445.56
Back to top | Use Dark Theme