SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 457.07 and 469.51

Daily Target 1453.96
Daily Target 2460.18
Daily Target 3466.4
Daily Target 4472.62
Daily Target 5478.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (-0.28%) 467.72 460.18 - 472.62 0 times
Fri 07 August 2026 467.72 (1.4%) 461.96 459.86 - 477.40 0 times
Thu 06 August 2026 461.27 (-0.66%) 464.35 459.46 - 477.91 0 times
Wed 05 August 2026 464.35 (-0.52%) 466.77 459.09 - 477.96 0 times
Tue 04 August 2026 466.77 (7.98%) 432.29 432.29 - 468.58 0 times
Mon 03 August 2026 432.29 (-2.4%) 440.90 430.24 - 444.52 0 times
Fri 31 July 2026 442.90 (0.36%) 441.30 432.48 - 443.83 0 times
Thu 30 July 2026 441.30 (3.61%) 425.91 422.46 - 443.24 0 times
Wed 29 July 2026 425.91 (-1.29%) 431.49 421.21 - 431.49 0 times
Tue 28 July 2026 431.49 (-0.55%) 433.86 422.91 - 433.86 0 times
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 457.07 and 469.51

Weekly Target 1453.96
Weekly Target 2460.18
Weekly Target 3466.4
Weekly Target 4472.62
Weekly Target 5478.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (-0.28%) 467.72 460.18 - 472.62 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 448.32 and 496.04

Monthly Target 1410.48
Monthly Target 2438.44
Monthly Target 3458.2
Monthly Target 4486.16
Monthly Target 5505.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (5.31%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 465.3
12 day DMA 446.72
20 day DMA 440.87
35 day DMA 439.65
50 day DMA 453.73
100 day DMA 495.92
150 day DMA 531.25
200 day DMA 512.16

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA461.63459.25455.01
12 day EMA451.8449.15445.77
20 day EMA447.93445.99443.7
35 day EMA452.97452.18451.27
50 day EMA460.26460.01459.7

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA465.3458.48453.52
12 day SMA446.72443.39440.05
20 day SMA440.87439.39437.45
35 day SMA439.65440.23440.46
50 day SMA453.73454.77455.73
100 day SMA495.92497.17498.47
150 day SMA531.25531.92533.22
200 day SMA512.16512.07511.96
Back to top | Use Dark Theme