SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 526.67 and 565.72

Daily Target 1519.25
Daily Target 2534.08
Daily Target 3558.30333333333
Daily Target 4573.13
Daily Target 5597.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-5.74%) 582.32 543.48 - 582.53 0 times
Thu 12 March 2026 582.32 (-1.52%) 592.68 574.69 - 592.68 0 times
Wed 11 March 2026 591.33 (-1.12%) 599.37 580.69 - 599.73 0 times
Tue 10 March 2026 598.01 (3.24%) 580.64 579.07 - 600.84 0 times
Mon 09 March 2026 579.27 (1.51%) 572.07 539.12 - 579.64 0 times
Fri 06 March 2026 570.68 (0.69%) 567.37 557.17 - 579.67 0 times
Thu 05 March 2026 566.79 (-1.01%) 572.56 562.41 - 590.96 0 times
Wed 04 March 2026 572.56 (3.78%) 551.70 551.70 - 584.15 0 times
Tue 03 March 2026 551.70 (-10.49%) 615.33 534.55 - 624.93 0 times
Mon 02 March 2026 616.34 (-2.31%) 630.91 603.26 - 651.24 0 times
Fri 27 February 2026 630.91 (5.98%) 595.32 595.32 - 643.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 513.15 and 574.87

Weekly Target 1501.23
Weekly Target 2525.07
Weekly Target 3562.95333333333
Weekly Target 4586.79
Weekly Target 5624.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 483.38 and 600.07

Monthly Target 1461.54
Monthly Target 2505.22
Monthly Target 3578.23
Monthly Target 4621.91
Monthly Target 5694.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-13%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 579.97
12 day DMA 583.68
20 day DMA 577.8
35 day DMA 587.68
50 day DMA 601.69
100 day DMA 530.75
150 day DMA 484.09
200 day DMA 449.21

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA572.97585.01586.35
12 day EMA578.23583.56583.78
20 day EMA580.59583.92584.09
35 day EMA590.29592.73593.34
50 day EMA598.9600.94601.7

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA579.97584.32581.22
12 day SMA583.68589.59589.51
20 day SMA577.8577.97575.72
35 day SMA587.68592.81595.75
50 day SMA601.69601.58601.92
100 day SMA530.75529.56528.4
150 day SMA484.09482.83481.33
200 day SMA449.21447.87446.29
Back to top | Use Dark Theme