SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 388.58 and 402.83

Daily Target 1386.11
Daily Target 2391.04
Daily Target 3400.35666666667
Daily Target 4405.29
Daily Target 5414.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (-2.02%) 404.14 395.42 - 409.67 0 times
Thu 12 November 2026 404.14 (-1.19%) 408.95 402.49 - 412.54 0 times
Wed 11 November 2026 409.01 (0.02%) 408.93 408.61 - 419.40 0 times
Tue 10 November 2026 408.93 (-1.76%) 415.12 407.92 - 422.03 0 times
Mon 09 November 2026 416.24 (1.89%) 408.53 407.36 - 419.03 0 times
Fri 06 November 2026 408.53 (0.95%) 404.67 400.23 - 412.41 0 times
Thu 05 November 2026 404.67 (1.61%) 398.24 398.24 - 411.05 0 times
Wed 04 November 2026 398.24 (4.77%) 380.11 369.19 - 399.06 0 times
Tue 03 November 2026 380.11 (-1.68%) 386.60 376.31 - 387.93 0 times
Mon 02 November 2026 386.60 (1.28%) 381.71 379.23 - 388.64 0 times
Fri 30 October 2026 381.71 (-3.84%) 396.94 378.09 - 396.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 382.4 and 409.01

Weekly Target 1377.87
Weekly Target 2386.92
Weekly Target 3404.47666666667
Weekly Target 4413.53
Weekly Target 5431.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (-3.07%) 408.53 395.42 - 422.03 0 times
Fri 06 November 2026 408.53 (7.03%) 381.71 369.19 - 412.41 0 times
Fri 30 October 2026 381.71 (-8.09%) 415.31 378.09 - 416.02 0 times
Fri 23 October 2026 415.31 (-4.33%) 434.10 410.65 - 443.80 0 times
Fri 16 October 2026 434.10 (0.71%) 429.18 426.10 - 441.38 0 times
Thu 15 October 2026 431.02 (-4.24%) 450.10 426.10 - 456.21 0 times
Fri 09 October 2026 450.10 (-0.39%) 451.88 429.74 - 466.16 0 times
Fri 02 October 2026 451.88 (-5.43%) 477.85 449.14 - 477.85 0 times
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 382.59 and 435.43

Monthly Target 1342.89
Monthly Target 2369.44
Monthly Target 3395.73333333333
Monthly Target 4422.28
Monthly Target 5448.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (3.74%) 381.71 369.19 - 422.03 0 times
Fri 30 October 2026 381.71 (-16.41%) 456.91 378.09 - 467.19 0 times
Wed 30 September 2026 456.64 (-4%) 476.92 450.71 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 406.86
12 day DMA 399.26
20 day DMA 408.38
35 day DMA 424.16
50 day DMA 441.58
100 day DMA 447.66
150 day DMA 471.15
200 day DMA 494.02

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA402.96406.45407.6
12 day EMA405.18406.85407.34
20 day EMA410.91412.48413.36
35 day EMA424.94426.65427.98
50 day EMA440.99442.83444.41

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA406.86409.37409.48
12 day SMA399.26400.37400.74
20 day SMA408.38410.28411.63
35 day SMA424.16426.1428.21
50 day SMA441.58443.36445.03
100 day SMA447.66448.16448.61
150 day SMA471.15472.2473.16
200 day SMA494.02495.41497.21
Back to top | Use Dark Theme