SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 528.79 and 545.27

Daily Target 1515.8
Daily Target 2525.29
Daily Target 3532.27666666667
Daily Target 4541.77
Daily Target 5548.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 534.79 (0.87%) 530.19 522.78 - 539.26 0 times
Thu 30 April 2026 530.19 (4.95%) 505.20 502.68 - 531.92 0 times
Wed 29 April 2026 505.20 (-2.97%) 520.68 501.48 - 521.10 0 times
Tue 28 April 2026 520.68 (-1.94%) 530.99 509.83 - 534.95 0 times
Mon 27 April 2026 530.99 (-1.62%) 539.71 527.88 - 542.66 0 times
Fri 24 April 2026 539.71 (-0.39%) 541.83 523.20 - 541.83 0 times
Thu 23 April 2026 541.83 (-2.79%) 555.05 533.30 - 557.12 0 times
Wed 22 April 2026 557.38 (2.75%) 542.47 542.47 - 559.75 0 times
Tue 21 April 2026 542.47 (-2.22%) 554.81 540.24 - 559.38 0 times
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 497.55 and 538.73

Weekly Target 1485.13
Weekly Target 2509.96
Weekly Target 3526.31
Weekly Target 4551.14
Weekly Target 5567.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 528.79 and 545.27

Monthly Target 1515.8
Monthly Target 2525.29
Monthly Target 3532.27666666667
Monthly Target 4541.77
Monthly Target 5548.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 534.79 (0.87%) 530.19 522.78 - 539.26 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 524.37
12 day DMA 540.73
20 day DMA 543.59
35 day DMA 541
50 day DMA 552.37
100 day DMA 566.17
150 day DMA 519.23
200 day DMA 481.61

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA529.34526.62524.83
12 day EMA535.31535.4536.35
20 day EMA538.83539.25540.2
35 day EMA546.38547.06548.05
50 day EMA549.76550.37551.19

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA524.37525.35527.68
12 day SMA540.73543.36545.71
20 day SMA543.59543.21543.14
35 day SMA541542.27543.42
50 day SMA552.37552.71553.15
100 day SMA566.17565.24564.32
150 day SMA519.23518.2517.18
200 day SMA481.61480.78479.95
Back to top | Use Dark Theme