SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 437.51 and 460.5

Daily Target 1420.06
Daily Target 2431.97
Daily Target 3443.04666666667
Daily Target 4454.96
Daily Target 5466.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 443.89 (1.66%) 436.65 431.13 - 454.12 0 times
Tue 20 January 2026 436.65 (5.5%) 413.88 412.33 - 439.72 0 times
Fri 16 January 2026 413.88 (-3.62%) 429.42 401.96 - 430.74 0 times
Thu 15 January 2026 429.42 (1.01%) 419.30 400.09 - 432.66 0 times
Wed 14 January 2026 425.13 (1.38%) 419.33 418.83 - 438.93 0 times
Tue 13 January 2026 419.33 (-0.29%) 424.20 406.13 - 431.40 0 times
Mon 12 January 2026 420.55 (2.76%) 419.37 414.40 - 429.19 0 times
Fri 09 January 2026 409.25 (1.29%) 404.04 392.93 - 415.40 0 times
Thu 08 January 2026 404.04 (-0.05%) 404.24 385.91 - 415.18 0 times
Wed 07 January 2026 404.24 (-7.49%) 436.99 397.99 - 437.14 0 times
Tue 06 January 2026 436.99 (7.32%) 404.70 397.95 - 438.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 428.11 and 469.9

Weekly Target 1394.99
Weekly Target 2419.44
Weekly Target 3436.78
Weekly Target 4461.23
Weekly Target 5478.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 443.89 (7.25%) 413.88 412.33 - 454.12 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 404.07 and 493.94

Monthly Target 1330.88
Monthly Target 2387.39
Monthly Target 3420.75333333333
Monthly Target 4477.26
Monthly Target 5510.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 443.89 (21.86%) 364.25 364.25 - 454.12 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 429.79
12 day DMA 420.88
20 day DMA 410.86
35 day DMA 371.28
50 day DMA 345.44
100 day DMA 311.77
150 day DMA 290.86
200 day DMA 264.54

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA431.24424.91419.04
12 day EMA418.96414.43410.39
20 day EMA404.48400.33396.51
35 day EMA378374.12370.44
50 day EMA348.7344.82341.07

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.79424.88421.66
12 day SMA420.88415.62409.59
20 day SMA410.86406.97402.93
35 day SMA371.28367.3363.02
50 day SMA345.44342.12339.04
100 day SMA311.77309.79307.89
150 day SMA290.86289.38287.95
200 day SMA264.54263.22261.93
Back to top | Use Dark Theme