SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 251.69 and 260.92

Daily Target 1250.09
Daily Target 2253.28
Daily Target 3259.31666666667
Daily Target 4262.51
Daily Target 5268.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (-2.02%) 261.77 256.12 - 265.35 0 times
Thu 12 November 2026 261.77 (-1.19%) 264.88 260.70 - 267.21 0 times
Wed 11 November 2026 264.92 (0.02%) 264.87 264.66 - 271.65 0 times
Tue 10 November 2026 264.87 (-1.75%) 268.88 264.21 - 273.35 0 times
Mon 09 November 2026 269.60 (1.89%) 264.61 263.85 - 271.41 0 times
Fri 06 November 2026 264.61 (0.95%) 262.11 259.24 - 267.10 0 times
Thu 05 November 2026 262.11 (1.62%) 257.94 257.94 - 266.24 0 times
Wed 04 November 2026 257.94 (4.77%) 246.20 239.13 - 258.48 0 times
Tue 03 November 2026 246.20 (-1.68%) 250.40 243.74 - 251.19 0 times
Mon 02 November 2026 250.40 (1.28%) 249.87 245.63 - 251.68 0 times
Fri 30 October 2026 247.23 (-3.84%) 257.10 244.89 - 257.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 247.69 and 264.92

Weekly Target 1244.75
Weekly Target 2250.62
Weekly Target 3261.98333333333
Weekly Target 4267.85
Weekly Target 5279.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (-3.07%) 264.61 256.12 - 273.35 0 times
Fri 06 November 2026 264.61 (7.03%) 249.87 239.13 - 267.10 0 times
Fri 30 October 2026 247.23 (-8.09%) 269.44 244.89 - 269.44 0 times
Fri 23 October 2026 269.00 (-4.33%) 281.17 265.98 - 287.40 0 times
Fri 16 October 2026 281.17 (0.72%) 276.83 276.04 - 285.94 0 times
Thu 15 October 2026 279.17 (-4.24%) 291.69 276.04 - 295.53 0 times
Fri 09 October 2026 291.53 (-0.4%) 295.34 278.35 - 301.93 0 times
Fri 02 October 2026 292.69 (-5.43%) 309.51 290.91 - 309.51 0 times
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 247.81 and 282.03

Monthly Target 1222.1
Monthly Target 2239.29
Monthly Target 3256.32
Monthly Target 4273.51
Monthly Target 5290.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (3.74%) 249.87 239.13 - 273.35 0 times
Fri 30 October 2026 247.23 (-16.41%) 295.94 244.89 - 302.62 0 times
Wed 30 September 2026 295.77 (-5.11%) 312.52 291.93 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 263.53
12 day DMA 258.6
20 day DMA 264.51
35 day DMA 274.74
50 day DMA 286.17
100 day DMA 291.75
150 day DMA 308.71
200 day DMA 325.37

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA261263.26264.01
12 day EMA262.44263.52263.84
20 day EMA266.2267.22267.79
35 day EMA275.48276.6277.47
50 day EMA286.06287.27288.31

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53265.15265.22
12 day SMA258.6259.32259.56
20 day SMA264.51265.74266.61
35 day SMA274.74275.99277.35
50 day SMA286.17287.4288.55
100 day SMA291.75292.1292.43
150 day SMA308.71309.44310.12
200 day SMA325.37326.34327.6
Back to top | Use Dark Theme