SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 268.89 and 285.21

Daily Target 1265.73
Daily Target 2272.04
Daily Target 3282.04666666667
Daily Target 4288.36
Daily Target 5298.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 278.36 (-4.76%) 292.05 275.73 - 292.05 0 times
Tue 23 June 2026 292.28 (-0.73%) 294.44 285.57 - 295.73 0 times
Mon 22 June 2026 294.44 (-2.05%) 300.57 292.14 - 300.57 0 times
Thu 18 June 2026 300.59 (-4.69%) 315.37 297.94 - 315.37 0 times
Wed 17 June 2026 315.37 (-1.14%) 319.01 312.88 - 320.74 0 times
Tue 16 June 2026 319.01 (2.33%) 311.75 307.59 - 320.93 0 times
Mon 15 June 2026 311.75 (3.48%) 301.26 301.26 - 320.30 0 times
Fri 12 June 2026 301.26 (2.77%) 293.15 293.15 - 306.87 0 times
Thu 11 June 2026 293.15 (-1.51%) 297.64 289.49 - 297.67 0 times
Wed 10 June 2026 297.64 (-1.25%) 301.40 290.42 - 303.02 0 times
Tue 09 June 2026 301.40 (-2.5%) 309.14 299.61 - 313.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 264.63 and 289.47

Weekly Target 1260.05
Weekly Target 2269.2
Weekly Target 3284.88666666667
Weekly Target 4294.04
Weekly Target 5309.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 278.36 (-7.4%) 300.57 275.73 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (-0.16%) 347.89 347.89 - 372.23 0 times
Wed 06 May 2026 363.27 (2.52%) 354.34 341.67 - 365.40 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 239.92 and 314.18

Monthly Target 1227.1
Monthly Target 2252.73
Monthly Target 3301.36
Monthly Target 4326.99
Monthly Target 5375.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 278.36 (-18.09%) 339.82 275.73 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 296.21
12 day DMA 301.2
20 day DMA 314.81
35 day DMA 333.48
50 day DMA 340.8
100 day DMA 357.08
150 day DMA 359.44
200 day DMA 339.87

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA292.69299.85303.63
12 day EMA303.32307.86310.69
20 day EMA312.72316.33318.86
35 day EMA325.42328.19330.3
50 day EMA338.42340.87342.85

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA296.21304.34308.23
12 day SMA301.2304.39307.92
20 day SMA314.81318.08320.55
35 day SMA333.48335.47336.99
50 day SMA340.8342.63344.1
100 day SMA357.08358.99360.59
150 day SMA359.44359.53359.55
200 day SMA339.87339.77339.56
Back to top | Use Dark Theme