SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1164.72 and 1235.41

Daily Target 11151.04
Daily Target 21178.4
Daily Target 31221.73
Daily Target 41249.09
Daily Target 51292.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 1205.76 (-4.75%) 1265.06 1194.37 - 1265.06 0 times
Tue 23 June 2026 1265.91 (-0.72%) 1275.26 1236.87 - 1280.84 0 times
Mon 22 June 2026 1275.13 (-2.01%) 1301.68 1265.17 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-4.68%) 1365.24 1289.77 - 1365.24 0 times
Wed 17 June 2026 1365.10 (-1.13%) 1380.85 1354.32 - 1388.32 0 times
Tue 16 June 2026 1380.71 (2.34%) 1349.28 1331.27 - 1389.01 0 times
Mon 15 June 2026 1349.14 (3.51%) 1303.77 1303.77 - 1386.15 0 times
Fri 12 June 2026 1303.37 (2.78%) 1268.26 1268.26 - 1327.64 0 times
Thu 11 June 2026 1268.13 (-1.5%) 1287.58 1252.31 - 1287.70 0 times
Wed 10 June 2026 1287.45 (-1.24%) 1303.70 1256.22 - 1310.70 0 times
Tue 09 June 2026 1303.57 (-2.49%) 1337.03 1295.82 - 1357.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1146.41 and 1253.72

Weekly Target 11126.63
Weekly Target 21166.19
Weekly Target 31233.9366666667
Weekly Target 41273.5
Weekly Target 51341.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 1205.76 (-7.34%) 1301.68 1194.37 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1499.46 1499.46 - 1604.52 0 times
Wed 06 May 2026 1565.72 (2.57%) 1526.93 1472.37 - 1574.91 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1040.96 and 1359.18

Monthly Target 1986.02
Monthly Target 21095.89
Monthly Target 31304.24
Monthly Target 41414.11
Monthly Target 51622.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1205.76 (-17.87%) 1468.53 1194.37 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1282.63
12 day DMA 1303.53
20 day DMA 1361.59
35 day DMA 1440.6
50 day DMA 1470.62
100 day DMA 1535.05
150 day DMA 1539.68
200 day DMA 1451.33

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.41298.211314.36
12 day EMA1312.661332.091344.12
20 day EMA1352.451367.881378.61
35 day EMA1405.81417.581426.51
50 day EMA1460.381470.771479.13

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.631317.621334.26
12 day SMA1303.531317.131332.17
20 day SMA1361.591375.521385.97
35 day SMA1440.61448.991455.35
50 day SMA1470.621478.321484.48
100 day SMA1535.051542.981549.62
150 day SMA1539.681539.871539.76
200 day SMA1451.331450.721449.65
Back to top | Use Dark Theme