SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 22.73 and 25.76

Daily Target 120.2
Daily Target 222.22
Daily Target 323.23
Daily Target 425.25
Daily Target 526.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 24.24 21.21 - 24.24 0 times
Fri 02 October 2026 20.58 (-12.5%) 20.58 20.58 - 20.58 0 times
Thu 01 October 2026 23.52 (14.29%) 23.52 23.52 - 23.52 0 times
Wed 30 September 2026 20.58 (-22.25%) 26.47 20.58 - 26.47 0 times
Tue 29 September 2026 26.47 (-10%) 29.41 23.52 - 29.41 0 times
Mon 28 September 2026 29.41 (25.04%) 23.52 23.52 - 35.29 0 times
Fri 25 September 2026 23.52 (-11.14%) 23.52 23.52 - 26.47 0 times
Thu 24 September 2026 26.47 (0%) 38.23 26.47 - 38.23 0 times
Wed 23 September 2026 26.47 (-30.76%) 35.29 26.47 - 35.29 0 times
Tue 22 September 2026 38.23 (18.18%) 32.35 32.35 - 41.17 0 times
Mon 21 September 2026 32.35 (0%) 35.29 29.41 - 35.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 22.73 and 25.76

Weekly Target 120.2
Weekly Target 222.22
Weekly Target 323.23
Weekly Target 425.25
Weekly Target 526.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 24.24 21.21 - 24.24 0 times
Fri 02 October 2026 20.58 (-12.5%) 23.52 20.58 - 35.29 0 times
Fri 25 September 2026 23.52 (-27.3%) 35.29 23.52 - 41.17 0 times
Fri 18 September 2026 32.35 (-26.66%) 47.05 32.35 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 22.41 and 26.07

Monthly Target 119.36
Monthly Target 221.8
Monthly Target 323.02
Monthly Target 425.46
Monthly Target 526.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 23.52 20.58 - 24.24 0 times
Wed 30 September 2026 20.58 (-58.84%) 58.82 20.58 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 23.08
12 day DMA 27.02
20 day DMA 31.94
35 day DMA 44.3
50 day DMA 48.66
100 day DMA 50.28
150 day DMA 50.2
200 day DMA 52.27

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.4224.84
12 day EMA27.628.2129.6
20 day EMA32.533.3734.72
35 day EMA39.1740.0541.2
50 day EMA46.7547.6748.78

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0824.1124.7
12 day SMA27.0228.1829.16
20 day SMA31.9433.2335.14
35 day SMA44.345.2946.38
50 day SMA48.6649.2950
100 day SMA50.2850.4850.72
150 day SMA50.250.5550.99
200 day SMA52.2752.3352.41
Back to top | Use Dark Theme