SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 36.76 and 42.64

Daily Target 132.35
Daily Target 235.29
Daily Target 338.23
Daily Target 441.17
Daily Target 544.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-13.33%) 35.29 35.29 - 41.17 0 times
Mon 14 September 2026 44.11 (0%) 47.05 44.11 - 47.05 0 times
Fri 11 September 2026 44.11 (15.38%) 44.11 38.23 - 44.11 0 times
Thu 10 September 2026 38.23 (0%) 44.11 38.23 - 44.11 0 times
Wed 09 September 2026 38.23 (-7.14%) 38.23 38.23 - 38.23 0 times
Tue 08 September 2026 41.17 (-17.66%) 50.00 41.17 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times
Thu 03 September 2026 58.82 (-9.09%) 58.82 55.88 - 61.76 0 times
Wed 02 September 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Tue 01 September 2026 58.82 (17.64%) 58.82 55.88 - 64.70 0 times
Mon 31 August 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 30.88 and 42.64

Weekly Target 128.43
Weekly Target 233.33
Weekly Target 340.19
Weekly Target 445.09
Weekly Target 551.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-13.33%) 47.05 35.29 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 22.06 and 51.47

Monthly Target 116.66
Monthly Target 227.45
Monthly Target 346.073333333333
Monthly Target 456.86
Monthly Target 575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-23.54%) 58.82 35.29 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 40.58
12 day DMA 48.77
20 day DMA 55
35 day DMA 56.47
50 day DMA 56.58
100 day DMA 53.26
150 day DMA 55.38
200 day DMA 52.94

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1644.1244.12
12 day EMA47.4249.0949.99
20 day EMA50.9152.2453.1
35 day EMA53.6354.5455.15
50 day EMA54.7655.4355.89

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5841.1742.35
12 day SMA48.7750.7352.69
20 day SMA5555.8856.61
35 day SMA56.4757.1457.47
50 day SMA56.5856.9457.17
100 day SMA53.2653.3953.47
150 day SMA55.3855.755.96
200 day SMA52.9452.9352.88
Back to top | Use Dark Theme