SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 59.72 and 62.5

Daily Target 157.4
Daily Target 259.26
Daily Target 360.183333333333
Daily Target 462.04
Daily Target 562.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (4.77%) 61.11 58.33 - 61.11 0 times
Thu 12 March 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Wed 11 March 2026 61.11 (-4.34%) 58.33 58.33 - 61.11 0 times
Tue 10 March 2026 63.88 (-8.01%) 69.44 63.88 - 72.22 0 times
Mon 09 March 2026 69.44 (-3.85%) 63.88 61.11 - 72.22 0 times
Fri 06 March 2026 72.22 (0%) 69.44 63.88 - 75.00 0 times
Thu 05 March 2026 72.22 (-3.71%) 72.22 72.22 - 75.00 0 times
Wed 04 March 2026 75.00 (-10%) 77.77 75.00 - 80.55 0 times
Tue 03 March 2026 83.33 (-6.24%) 86.11 80.55 - 86.11 0 times
Mon 02 March 2026 88.88 (-3.03%) 88.88 88.88 - 88.88 0 times
Fri 27 February 2026 91.66 (0%) 91.66 91.66 - 91.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 52.78 and 66.67

Weekly Target 150
Weekly Target 255.55
Weekly Target 363.886666666667
Weekly Target 469.44
Weekly Target 577.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 44.45 and 75

Monthly Target 138.89
Monthly Target 250
Monthly Target 369.44
Monthly Target 480.55
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (-33.33%) 88.88 58.33 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 62.77
12 day DMA 74.07
20 day DMA 80.55
35 day DMA 81.03
50 day DMA 71.61
100 day DMA 50.37
150 day DMA 44.01
200 day DMA 43.4

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4564.6267.77
12 day EMA70.9372.7275.33
20 day EMA74.4575.8577.69
35 day EMA71.7572.3873.21
50 day EMA67.4467.768.08

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.776567.77
12 day SMA74.0776.6279.39
20 day SMA80.5582.3683.88
35 day SMA81.0381.1981.34
50 day SMA71.617170.44
100 day SMA50.3750.0549.77
150 day SMA44.0143.8543.74
200 day SMA43.443.3143.2
Back to top | Use Dark Theme