SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 66.17 and 69.11

Daily Target 165.68
Daily Target 266.66
Daily Target 368.62
Daily Target 469.6
Daily Target 571.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 67.64 (-4.17%) 70.58 67.64 - 70.58 0 times
Thu 06 August 2026 70.58 (-4%) 73.52 70.58 - 73.52 0 times
Wed 05 August 2026 73.52 (0%) 70.58 70.58 - 73.52 0 times
Tue 04 August 2026 73.52 (4.17%) 70.58 70.58 - 73.52 0 times
Mon 03 August 2026 70.58 (9.09%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (0%) 64.70 64.70 - 67.64 0 times
Thu 30 July 2026 64.70 (-12%) 67.64 61.76 - 67.64 0 times
Wed 29 July 2026 73.52 (-3.86%) 73.52 73.52 - 73.52 0 times
Tue 28 July 2026 76.47 (13.05%) 79.41 76.47 - 82.35 0 times
Mon 27 July 2026 67.64 (14.99%) 67.64 64.70 - 70.58 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 64.7 and 70.58

Weekly Target 163.72
Weekly Target 265.68
Weekly Target 369.6
Weekly Target 471.56
Weekly Target 575.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 67.64 (4.54%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times
Fri 17 July 2026 61.76 (31.26%) 67.64 50.00 - 67.64 0 times
Fri 10 July 2026 47.05 (-20.01%) 50.00 47.05 - 58.82 0 times
Thu 02 July 2026 58.82 (5.89%) 50.00 47.05 - 58.82 0 times
Fri 26 June 2026 55.55 (25%) 47.22 36.11 - 55.55 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 64.7 and 70.58

Monthly Target 163.72
Monthly Target 265.68
Monthly Target 369.6
Monthly Target 471.56
Monthly Target 575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 67.64 (4.54%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 71.17
12 day DMA 68.38
20 day DMA 65.88
35 day DMA 59.91
50 day DMA 54.99
100 day DMA 48.47
150 day DMA 56.59
200 day DMA 49.8

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.9271.09
12 day EMA68.2468.3567.95
20 day EMA65.5965.3764.82
35 day EMA60.8560.4559.85
50 day EMA55.8155.3354.71

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1770.5869.4
12 day SMA68.3867.1567.4
20 day SMA65.8865.5864.41
35 day SMA59.9159.2558.5
50 day SMA54.9954.5854.12
100 day SMA48.4748.3848.28
150 day SMA56.5956.3256.06
200 day SMA49.849.5749.32
Back to top | Use Dark Theme