SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 282.9 and 286.15

Daily Target 1282.28
Daily Target 2283.51
Daily Target 3285.52666666667
Daily Target 4286.76
Daily Target 5288.78

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (-0.96%) 287.52 284.29 - 287.54 0 times
Thu 14 May 2026 287.52 (0.5%) 286.15 286.11 - 287.75 0 times
Wed 13 May 2026 286.10 (0.16%) 286.07 283.78 - 287.23 0 times
Tue 12 May 2026 285.63 (-0.26%) 286.22 283.08 - 286.22 0 times
Mon 11 May 2026 286.37 (0.84%) 284.63 283.97 - 286.42 0 times
Fri 08 May 2026 283.99 (-0.94%) 286.65 283.43 - 286.65 0 times
Thu 07 May 2026 286.68 (-0.77%) 288.95 286.55 - 290.05 0 times
Wed 06 May 2026 288.91 (0%) 283.66 283.64 - 290.31 0 times
Wed 06 May 2026 288.91 (1.89%) 283.66 283.64 - 290.31 0 times
Tue 05 May 2026 283.55 (0.57%) 282.73 281.53 - 284.73 0 times
Mon 04 May 2026 281.93 (-1.05%) 284.92 281.43 - 286.16 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 283.92 and 288.59

Weekly Target 1280.52
Weekly Target 2282.64
Weekly Target 3285.19333333333
Weekly Target 4287.31
Weekly Target 5289.86

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (0.27%) 284.63 283.08 - 287.75 0 times
Fri 08 May 2026 283.99 (-1.7%) 283.66 283.43 - 290.31 0 times
Wed 06 May 2026 288.91 (1.4%) 284.92 281.43 - 290.31 0 times
Fri 01 May 2026 284.91 (0.74%) 282.85 280.30 - 285.96 0 times
Fri 24 April 2026 282.83 (-3.63%) 293.46 282.81 - 293.48 0 times
Fri 17 April 2026 293.47 (0.11%) 293.16 290.13 - 293.60 0 times
Fri 10 April 2026 293.15 (1.83%) 287.92 284.93 - 295.20 0 times
Thu 02 April 2026 287.89 (3.98%) 276.81 276.50 - 288.35 0 times
Fri 27 March 2026 276.86 (-3.3%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 278.65 and 287.53

Monthly Target 1276.62
Monthly Target 2280.68
Monthly Target 3285.49666666667
Monthly Target 4289.56
Monthly Target 5294.38

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 15 May 2026 284.75 (-0.15%) 284.98 281.43 - 290.31 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 286.07
12 day DMA 285.77
20 day DMA 285.34
35 day DMA 286.8
50 day DMA 285.42
100 day DMA 284
150 day DMA 274.84
200 day DMA 268.36

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.89286.46285.93
12 day EMA285.94286.16285.91
20 day EMA286.13286.28286.15
35 day EMA286.05286.13286.05
50 day EMA286.5286.57286.53

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA286.07285.92285.75
12 day SMA285.77285.81285.45
20 day SMA285.34285.64285.94
35 day SMA286.8286.62286.41
50 day SMA285.42285.62285.86
100 day SMA284283.8283.58
150 day SMA274.84274.63274.4
200 day SMA268.36268.15267.94
Back to top | Use Dark Theme