SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1648.85 and 1694.42

Daily Target 11640.61
Daily Target 21657.08
Daily Target 31686.1833333333
Daily Target 41702.65
Daily Target 51731.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 1673.54 (-0.95%) 1687.46 1669.72 - 1715.29 0 times
Mon 10 August 2026 1689.60 (0.39%) 1683.63 1657.57 - 1690.09 0 times
Fri 07 August 2026 1683.11 (0.47%) 1682.01 1667.48 - 1724.25 0 times
Thu 06 August 2026 1675.24 (0.15%) 1672.92 1668.52 - 1710.03 0 times
Wed 05 August 2026 1672.74 (0.69%) 1661.39 1629.89 - 1705.58 0 times
Tue 04 August 2026 1661.22 (8.3%) 1534.02 1534.02 - 1665.73 0 times
Mon 03 August 2026 1533.86 (-2.26%) 1564.13 1516.65 - 1591.72 0 times
Fri 31 July 2026 1569.25 (-1.69%) 1596.33 1541.18 - 1612.56 0 times
Thu 30 July 2026 1596.16 (4.48%) 1527.84 1517.23 - 1599.58 0 times
Wed 29 July 2026 1527.68 (-1.64%) 1553.30 1514.63 - 1554.27 0 times
Tue 28 July 2026 1553.13 (-1.81%) 1581.92 1524.22 - 1581.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1636.7 and 1694.42

Weekly Target 11624.41
Weekly Target 21648.98
Weekly Target 31682.1333333333
Weekly Target 41706.7
Weekly Target 51739.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 1673.54 (-0.57%) 1683.63 1657.57 - 1715.29 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times
Fri 26 June 2026 1483.76 (-5.68%) 1566.64 1409.58 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1595.1 and 1802.7

Monthly Target 11430.55
Monthly Target 21552.04
Monthly Target 31638.1466666667
Monthly Target 41759.64
Monthly Target 51845.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1673.54 (6.65%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1678.85
12 day DMA 1618.11
20 day DMA 1590.04
35 day DMA 1559.55
50 day DMA 1572.58
100 day DMA 1705.39
150 day DMA 1871.48
200 day DMA 1875.87

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.641664.691652.24
12 day EMA1631.951624.391612.54
20 day EMA1609.241602.471593.3
35 day EMA1598.311593.881588.24
50 day EMA15941590.751586.72

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.851676.381645.23
12 day SMA1618.111606.031592.61
20 day SMA1590.041585.091580.25
35 day SMA1559.551559.051558.34
50 day SMA1572.581573.541573.9
100 day SMA1705.391708.811712.12
150 day SMA1871.481874.471877.03
200 day SMA1875.871877.861879.22
Back to top | Use Dark Theme