SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1769.4 and 1862.85

Daily Target 11751.87
Daily Target 21786.92
Daily Target 31845.3233333333
Daily Target 41880.37
Daily Target 51938.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 1821.96 (-4.15%) 1901.40 1810.28 - 1903.73 0 times
Fri 01 May 2026 1900.83 (0.85%) 1885.09 1867.51 - 1927.75 0 times
Thu 30 April 2026 1884.90 (4.41%) 1805.49 1802.18 - 1904.20 0 times
Wed 29 April 2026 1805.31 (-0.06%) 1806.54 1769.43 - 1820.43 0 times
Tue 28 April 2026 1806.36 (-1.11%) 1826.89 1764.33 - 1830.08 0 times
Mon 27 April 2026 1826.70 (-1.53%) 1855.58 1812.08 - 1856.32 0 times
Fri 24 April 2026 1855.02 (1.1%) 1834.99 1786.35 - 1860.06 0 times
Thu 23 April 2026 1834.81 (-4.55%) 1911.70 1802.75 - 1922.51 0 times
Wed 22 April 2026 1922.32 (1.59%) 1892.47 1892.47 - 1951.18 0 times
Tue 21 April 2026 1892.28 (-1.78%) 1926.79 1890.19 - 1947.30 0 times
Mon 20 April 2026 1926.60 (-1.97%) 1965.89 1891.85 - 1965.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1769.4 and 1862.85

Weekly Target 11751.87
Weekly Target 21786.92
Weekly Target 31845.3233333333
Weekly Target 41880.37
Weekly Target 51938.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 1821.96 (-4.15%) 1901.40 1810.28 - 1903.73 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1757.39 and 1874.86

Monthly Target 11735.86
Monthly Target 21778.91
Monthly Target 31853.33
Monthly Target 41896.38
Monthly Target 51970.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1821.96 (-3.34%) 1885.09 1810.28 - 1927.75 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1843.87
12 day DMA 1870.2
20 day DMA 1889.42
35 day DMA 1870.22
50 day DMA 1951.96
100 day DMA 2068.61
150 day DMA 1968.84
200 day DMA 1843.81

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.491866.261848.98
12 day EMA1863.361870.891865.45
20 day EMA1875.761881.421879.38
35 day EMA1920.981926.811928.34
50 day EMA1953.161958.511960.86

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.871844.821835.66
12 day SMA1870.21880.131884.2
20 day SMA1889.421889.761887.11
35 day SMA1870.221877.471882.25
50 day SMA1951.961957.11961.12
100 day SMA2068.612068.582068.04
150 day SMA1968.841966.651963.57
200 day SMA1843.811841.761839.23
Back to top | Use Dark Theme