SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1387.99 and 1443.76

Daily Target 11376.84
Daily Target 21399.14
Daily Target 31432.6066666667
Daily Target 41454.91
Daily Target 51488.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1421.45 (-1.44%) 1430.79 1410.30 - 1466.07 0 times
Thu 01 October 2026 1442.26 (-1.8%) 1470.03 1416.80 - 1485.91 0 times
Wed 30 September 2026 1468.77 (-0.17%) 1471.43 1464.52 - 1509.38 0 times
Tue 29 September 2026 1471.26 (-0.75%) 1482.54 1462.54 - 1509.20 0 times
Mon 28 September 2026 1482.37 (-4.12%) 1546.60 1469.64 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-0.46%) 1553.47 1519.43 - 1553.95 0 times
Thu 24 September 2026 1553.30 (1%) 1538.03 1523.49 - 1559.84 0 times
Wed 23 September 2026 1537.86 (-2.71%) 1581.95 1529.38 - 1603.87 0 times
Tue 22 September 2026 1580.68 (-0.85%) 1594.49 1563.12 - 1610.96 0 times
Mon 21 September 2026 1594.31 (-0.2%) 1598.06 1584.74 - 1625.31 0 times
Fri 18 September 2026 1597.53 (1.27%) 1577.68 1563.64 - 1630.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1347.73 and 1484.03

Weekly Target 11323.15
Weekly Target 21372.3
Weekly Target 31459.45
Weekly Target 41508.6
Weekly Target 51595.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1421.45 (-8.06%) 1546.60 1410.30 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-3.22%) 1598.06 1519.43 - 1625.31 0 times
Fri 18 September 2026 1597.53 (-0.26%) 1602.15 1551.45 - 1630.22 0 times
Fri 11 September 2026 1601.64 (-5.63%) 1697.87 1555.19 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times
Fri 14 August 2026 1619.27 (-3.79%) 1683.63 1592.26 - 1719.21 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1378.07 and 1453.68

Monthly Target 11363.61
Monthly Target 21392.53
Monthly Target 31439.22
Monthly Target 41468.14
Monthly Target 51514.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1421.45 (-3.22%) 1470.03 1410.30 - 1485.91 0 times
Wed 30 September 2026 1468.77 (-11.6%) 1665.69 1462.54 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1457.22
12 day DMA 1522.78
20 day DMA 1560.84
35 day DMA 1597.77
50 day DMA 1603.32
100 day DMA 1607.84
150 day DMA 1714.97
200 day DMA 1838.9

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.171479.521498.14
12 day EMA1508.131523.891538.73
20 day EMA1539.91552.361563.94
35 day EMA1565.081573.541581.27
50 day EMA1584.691591.351597.43

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.221482.151504.36
12 day SMA1522.781536.811548.24
20 day SMA1560.841576.791586.89
35 day SMA1597.771603.451610.18
50 day SMA1603.321605.461607.4
100 day SMA1607.841612.361617.03
150 day SMA1714.971720.191725.27
200 day SMA1838.91840.931843.18
Back to top | Use Dark Theme