SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 36.76 and 39.7

Daily Target 134.31
Daily Target 236.27
Daily Target 337.25
Daily Target 439.21
Daily Target 540.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-23.54%) 35.29 35.29 - 38.23 0 times
Mon 14 September 2026 50.00 (21.45%) 52.94 50.00 - 52.94 0 times
Fri 11 September 2026 41.17 (-6.67%) 44.11 38.23 - 44.11 0 times
Thu 10 September 2026 44.11 (-6.25%) 47.05 41.17 - 47.05 0 times
Wed 09 September 2026 47.05 (-15.8%) 41.17 41.17 - 50.00 0 times
Tue 08 September 2026 55.88 (-5%) 58.82 55.88 - 61.76 0 times
Fri 04 September 2026 58.82 (-4.76%) 61.76 58.82 - 61.76 0 times
Thu 03 September 2026 61.76 (-8.69%) 61.76 61.76 - 64.70 0 times
Wed 02 September 2026 67.64 (9.52%) 64.70 61.76 - 67.64 0 times
Tue 01 September 2026 61.76 (0%) 61.76 61.76 - 64.70 0 times
Mon 31 August 2026 61.76 (5%) 58.82 55.88 - 61.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 27.94 and 45.59

Weekly Target 124.5
Weekly Target 231.37
Weekly Target 342.153333333333
Weekly Target 449.02
Weekly Target 559.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-7.14%) 52.94 35.29 - 52.94 0 times
Fri 11 September 2026 41.17 (-30.01%) 58.82 38.23 - 61.76 0 times
Fri 04 September 2026 58.82 (0%) 58.82 55.88 - 67.64 0 times
Fri 28 August 2026 58.82 (-4.76%) 64.70 55.88 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 58.82 58.82 - 67.64 0 times
Fri 14 August 2026 64.70 (4.76%) 61.76 55.88 - 64.70 0 times
Fri 07 August 2026 61.76 (5%) 61.76 58.82 - 64.70 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times
Fri 17 July 2026 61.76 (10.52%) 61.76 52.94 - 64.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 20.59 and 52.94

Monthly Target 114.7
Monthly Target 226.47
Monthly Target 347.053333333333
Monthly Target 458.82
Monthly Target 579.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 38.23 (-38.1%) 61.76 35.29 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 44.11
12 day DMA 53.92
20 day DMA 57.94
35 day DMA 59.24
50 day DMA 59.05
100 day DMA 53.74
150 day DMA 53.65
200 day DMA 50.76

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2848.8148.21
12 day EMA51.3353.7154.39
20 day EMA54.556.2156.86
35 day EMA56.6557.7358.19
50 day EMA57.1557.9258.24

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1147.6449.41
12 day SMA53.9256.1257.1
20 day SMA57.9458.9759.7
35 day SMA59.2460.0860.25
50 day SMA59.0559.4759.64
100 day SMA53.7453.7953.74
150 day SMA53.6553.954.04
200 day SMA50.7650.7650.69
Back to top | Use Dark Theme