SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 68.18 and 71.21

Daily Target 167.67
Daily Target 268.68
Daily Target 370.7
Daily Target 471.71
Daily Target 573.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 69.69 (0%) 72.72 69.69 - 72.72 0 times
Thu 12 November 2026 69.69 (-4.17%) 72.72 69.69 - 72.72 0 times
Wed 11 November 2026 72.72 (0%) 69.69 69.69 - 72.72 0 times
Tue 10 November 2026 72.72 (0%) 72.72 72.72 - 72.72 0 times
Mon 09 November 2026 72.72 (0%) 72.72 69.69 - 72.72 0 times
Fri 06 November 2026 72.72 (0%) 63.63 63.63 - 72.72 0 times
Thu 05 November 2026 72.72 (4.35%) 75.75 69.69 - 75.75 0 times
Wed 04 November 2026 69.69 (9.52%) 66.66 66.66 - 72.72 0 times
Tue 03 November 2026 63.63 (-5.93%) 64.70 63.63 - 64.70 0 times
Mon 02 November 2026 67.64 (-2.94%) 67.64 67.64 - 70.58 0 times
Fri 30 October 2026 69.69 (4.55%) 66.66 66.66 - 69.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 68.18 and 71.21

Weekly Target 167.67
Weekly Target 268.68
Weekly Target 370.7
Weekly Target 471.71
Weekly Target 573.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 69.69 (-4.17%) 72.72 69.69 - 72.72 0 times
Fri 06 November 2026 72.72 (4.35%) 67.64 63.63 - 75.75 0 times
Fri 30 October 2026 69.69 (0%) 69.69 63.63 - 69.69 0 times
Fri 23 October 2026 69.69 (4.55%) 66.66 60.60 - 69.69 0 times
Fri 16 October 2026 66.66 (10%) 66.66 60.60 - 66.66 0 times
Thu 15 October 2026 60.60 (42.86%) 42.42 39.39 - 66.66 0 times
Fri 09 October 2026 42.42 (106.12%) 24.24 24.24 - 42.42 0 times
Fri 02 October 2026 20.58 (-36.38%) 23.52 17.64 - 32.35 0 times
Fri 25 September 2026 32.35 (-8.33%) 35.29 26.47 - 38.23 0 times
Fri 18 September 2026 35.29 (-14.28%) 52.94 35.29 - 52.94 0 times
Fri 11 September 2026 41.17 (-30.01%) 58.82 38.23 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 66.66 and 78.78

Monthly Target 157.57
Monthly Target 263.63
Monthly Target 369.69
Monthly Target 475.75
Monthly Target 581.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 69.69 (0%) 67.64 63.63 - 75.75 0 times
Fri 30 October 2026 69.69 (196.3%) 20.58 17.64 - 69.69 0 times
Wed 30 September 2026 23.52 (-61.92%) 61.76 20.58 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 71.51
12 day DMA 70.02
20 day DMA 68.68
35 day DMA 56.22
50 day DMA 51
100 day DMA 55.53
150 day DMA 52.76
200 day DMA 53.69

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7471.2672.04
12 day EMA69.5569.5369.5
20 day EMA66.5566.2265.85
35 day EMA60.8360.3159.76
50 day EMA53.9653.3252.65

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5172.1172.72
12 day SMA70.0269.7769.77
20 day SMA68.6868.5368.07
35 day SMA56.2255.0754
50 day SMA5150.7850.63
100 day SMA55.5355.4155.25
150 day SMA52.7652.5852.38
200 day SMA53.6953.6253.52
Back to top | Use Dark Theme