SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 51.39 and 56.94

Daily Target 147.22
Daily Target 250
Daily Target 352.773333333333
Daily Target 455.55
Daily Target 558.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 52.77 (0%) 50.00 50.00 - 55.55 0 times
Wed 21 January 2026 52.77 (5.54%) 50.00 41.66 - 55.55 0 times
Tue 20 January 2026 50.00 (12.51%) 47.22 47.22 - 52.77 0 times
Fri 16 January 2026 44.44 (-11.12%) 44.44 44.44 - 44.44 0 times
Thu 15 January 2026 50.00 (5.89%) 44.44 44.44 - 50.00 0 times
Wed 14 January 2026 47.22 (30.77%) 41.66 38.88 - 50.00 0 times
Tue 13 January 2026 36.11 (8.34%) 36.11 36.11 - 38.88 0 times
Mon 12 January 2026 33.33 (9.1%) 30.55 30.55 - 33.33 0 times
Fri 09 January 2026 30.55 (10.01%) 30.55 27.77 - 30.55 0 times
Thu 08 January 2026 27.77 (0%) 27.77 27.77 - 27.77 0 times
Wed 07 January 2026 27.77 (11.08%) 27.77 25.00 - 27.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 47.22 and 61.11

Weekly Target 136.1
Weekly Target 244.44
Weekly Target 349.993333333333
Weekly Target 458.33
Weekly Target 563.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 52.77 (18.74%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times
Fri 02 January 2026 30.55 (0%) 30.55 30.55 - 33.33 0 times
Fri 26 December 2025 30.55 (-8.34%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (10.67%) 32.43 29.72 - 40.54 0 times
Fri 05 December 2025 35.13 (-7.14%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times
Fri 14 November 2025 35.13 (18.2%) 27.02 24.32 - 37.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 38.89 and 69.44

Monthly Target 113.89
Monthly Target 233.33
Monthly Target 344.44
Monthly Target 463.88
Monthly Target 574.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 52.77 (58.33%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 50
12 day DMA 39.81
20 day DMA 36.38
35 day DMA 35.73
50 day DMA 35.23
100 day DMA 34.89
150 day DMA 37.18
200 day DMA 37.26

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3247.5945
12 day EMA43.2841.5539.51
20 day EMA39.9138.5637.07
35 day EMA37.1136.1935.21
50 day EMA3635.3234.61

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA5048.8945.55
12 day SMA39.8137.7335.88
20 day SMA36.3835.2734.3
35 day SMA35.7335.2334.8
50 day SMA35.2334.7734.14
100 day SMA34.8934.7534.62
150 day SMA37.1837.0436.92
200 day SMA37.2637.337.28
Back to top | Use Dark Theme