SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 48.62 and 51.39

Daily Target 148.15
Daily Target 249.08
Daily Target 350.923333333333
Daily Target 451.85
Daily Target 553.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-5.25%) 52.77 50.00 - 52.77 0 times
Thu 12 March 2026 52.77 (5.54%) 50.00 50.00 - 52.77 0 times
Wed 11 March 2026 50.00 (-14.28%) 52.77 50.00 - 52.77 0 times
Tue 10 March 2026 58.33 (5%) 58.33 58.33 - 58.33 0 times
Mon 09 March 2026 55.55 (0%) 55.55 55.55 - 55.55 0 times
Fri 06 March 2026 55.55 (-4.77%) 52.77 50.00 - 58.33 0 times
Thu 05 March 2026 58.33 (0%) 58.33 58.33 - 61.11 0 times
Wed 04 March 2026 58.33 (-8.69%) 58.33 58.33 - 61.11 0 times
Tue 03 March 2026 63.88 (-14.83%) 63.88 63.88 - 69.44 0 times
Mon 02 March 2026 75.00 (-10%) 75.00 72.22 - 77.77 0 times
Fri 27 February 2026 83.33 (20%) 75.00 75.00 - 83.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 45.84 and 54.17

Weekly Target 144.45
Weekly Target 247.22
Weekly Target 352.776666666667
Weekly Target 455.55
Weekly Target 561.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times
Fri 13 February 2026 75.00 (0%) 72.22 72.22 - 77.77 0 times
Fri 13 February 2026 75.00 (8.01%) 69.44 66.66 - 80.55 0 times
Fri 06 February 2026 69.44 (47.06%) 47.22 47.22 - 72.22 0 times
Fri 30 January 2026 47.22 (-5.56%) 52.77 41.66 - 52.77 0 times
Fri 23 January 2026 50.00 (12.51%) 47.22 41.66 - 55.55 0 times
Fri 16 January 2026 44.44 (45.47%) 30.55 30.55 - 50.00 0 times
Fri 09 January 2026 30.55 (0%) 27.77 25.00 - 30.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 36.12 and 63.89

Monthly Target 131.49
Monthly Target 240.74
Monthly Target 359.256666666667
Monthly Target 468.51
Monthly Target 587.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 50.00 (-40%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 53.33
12 day DMA 60.88
20 day DMA 64.86
35 day DMA 63.41
50 day DMA 56.11
100 day DMA 45.01
150 day DMA 42.73
200 day DMA 41.84

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2854.9256
12 day EMA58.3459.8561.14
20 day EMA60.4361.5362.45
35 day EMA57.7358.1858.5
50 day EMA53.954.0654.11

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3354.4455.55
12 day SMA60.8862.564.58
20 day SMA64.8666.1167.36
35 day SMA63.4163.4163.41
50 day SMA56.1155.7755.39
100 day SMA45.0144.8944.74
150 day SMA42.7342.7142.64
200 day SMA41.8441.7641.67
Back to top | Use Dark Theme