SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 30.55 and 52.77

Daily Target 126.85
Daily Target 234.25
Daily Target 349.066666666667
Daily Target 456.47
Daily Target 571.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (-28.58%) 52.77 41.66 - 63.88 0 times
Thu 28 May 2026 58.33 (-4.55%) 58.33 58.33 - 63.88 0 times
Wed 27 May 2026 61.11 (22.22%) 66.66 61.11 - 75.00 0 times
Tue 26 May 2026 50.00 (-21.73%) 55.55 50.00 - 55.55 0 times
Fri 22 May 2026 63.88 (4.53%) 66.66 61.11 - 69.44 0 times
Thu 21 May 2026 61.11 (0%) 47.22 47.22 - 63.88 0 times
Wed 20 May 2026 61.11 (10.01%) 52.77 52.77 - 61.11 0 times
Tue 19 May 2026 55.55 (11.1%) 47.22 47.22 - 66.66 0 times
Mon 18 May 2026 50.00 (28.6%) 44.44 44.44 - 55.55 0 times
Fri 15 May 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Thu 14 May 2026 44.44 (-11.12%) 47.22 44.44 - 47.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 24.99 and 58.33

Weekly Target 119.43
Weekly Target 230.55
Weekly Target 352.773333333333
Weekly Target 463.89
Weekly Target 586.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (-2.78%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times
Fri 17 April 2026 62.85 (37.5%) 40.00 22.85 - 65.71 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 22.21 and 58.33

Monthly Target 115.73
Monthly Target 228.69
Monthly Target 351.846666666667
Monthly Target 464.81
Monthly Target 587.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 55
12 day DMA 53.01
20 day DMA 52.22
35 day DMA 50.16
50 day DMA 43.18
100 day DMA 53.39
150 day DMA 50.68
200 day DMA 47.81

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4357.8157.55
12 day EMA53.355.4154.88
20 day EMA51.8652.9352.36
35 day EMA46.6246.9146.24
50 day EMA41.6741.6740.99

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA5558.8959.44
12 day SMA53.0153.752.31
20 day SMA52.2253.1453.36
35 day SMA50.1650.2850.08
50 day SMA43.1842.4641.46
100 day SMA53.3953.3153.03
150 day SMA50.6850.5550.29
200 day SMA47.8147.8347.73
Back to top | Use Dark Theme