SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16949.91 and 17040.16

Daily Target 116930.58
Daily Target 216969.24
Daily Target 317020.83
Daily Target 417059.49
Daily Target 517111.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 17007.90 (-0.43%) 17066.16 16982.17 - 17072.42 0 times
Mon 14 September 2026 17081.82 (-0.48%) 17062.67 17020.09 - 17143.60 0 times
Fri 11 September 2026 17164.10 (0.86%) 17161.79 17149.78 - 17207.26 0 times
Thu 10 September 2026 17016.96 (-0.57%) 17024.14 16992.73 - 17063.10 0 times
Wed 09 September 2026 17115.18 (-0.48%) 17169.68 17087.94 - 17169.68 0 times
Tue 08 September 2026 17197.82 (-0.58%) 17297.08 17186.23 - 17297.08 0 times
Fri 04 September 2026 17298.34 (-0.36%) 17340.13 17270.74 - 17355.14 0 times
Thu 03 September 2026 17360.91 (1.07%) 17252.15 17236.33 - 17381.13 0 times
Wed 02 September 2026 17177.94 (0.46%) 17106.19 17105.57 - 17210.63 0 times
Tue 01 September 2026 17099.00 (-0.7%) 17101.77 17053.92 - 17171.07 0 times
Mon 31 August 2026 17219.94 (-0.33%) 17245.45 17173.36 - 17245.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16914.32 and 17075.75

Weekly Target 116883.13
Weekly Target 216945.51
Weekly Target 317044.556666667
Weekly Target 417106.94
Weekly Target 517205.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 17007.90 (-0.91%) 17062.67 16982.17 - 17143.60 0 times
Fri 11 September 2026 17164.10 (-0.78%) 17297.08 16992.73 - 17297.08 0 times
Fri 04 September 2026 17298.34 (0.13%) 17245.45 17053.92 - 17381.13 0 times
Fri 28 August 2026 17276.49 (0.5%) 17166.46 17110.12 - 17409.11 0 times
Fri 21 August 2026 17190.77 (-1.39%) 17446.52 17113.03 - 17446.52 0 times
Fri 14 August 2026 17433.30 (0.39%) 17353.62 17276.99 - 17500.38 0 times
Fri 07 August 2026 17365.14 (3.59%) 16838.16 16828.60 - 17444.16 0 times
Fri 31 July 2026 16763.42 (1.06%) 16717.37 16371.86 - 16813.15 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (-0.6%) 16776.11 16514.05 - 16841.06 0 times
Fri 17 July 2026 16687.56 (-0.59%) 16898.05 16628.47 - 16963.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16795.56 and 17194.52

Monthly Target 116724.77
Monthly Target 216866.34
Monthly Target 317123.733333333
Monthly Target 417265.3
Monthly Target 517522.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 17007.90 (-1.23%) 17101.77 16982.17 - 17381.13 0 times
Mon 31 August 2026 17219.94 (2.72%) 16838.16 16828.60 - 17500.38 0 times
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 17077.19
12 day DMA 17168.03
20 day DMA 17183.33
35 day DMA 17158.84
50 day DMA 17034.33
100 day DMA 16774.51
150 day DMA 16230.96
200 day DMA 15995.78

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17086.1817125.3217147.07
12 day EMA17141.3817165.6417180.88
20 day EMA17152.1417167.3217176.32
35 day EMA17079.9717084.2117084.35
50 day EMA17003.717003.5317000.34

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17077.1917115.1817158.48
12 day SMA17168.0317193.9617203.4
20 day SMA17183.3317200.1617217.73
35 day SMA17158.8417146.9317132.82
50 day SMA17034.3317028.9417022.79
100 day SMA16774.5116762.0616749.88
150 day SMA16230.9616219.6816208.44
200 day SMA15995.7815983.3315971.66
Back to top | Use Dark Theme