SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15889.13 and 15967.33

Daily Target 115823.98
Daily Target 215876.07
Daily Target 315902.18
Daily Target 415954.27
Daily Target 515980.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 15928.16 (1.05%) 15850.09 15850.09 - 15928.29 0 times
Tue 21 April 2026 15763.02 (-0.63%) 15893.86 15733.67 - 15926.38 0 times
Mon 20 April 2026 15863.68 (-0.23%) 15877.25 15808.73 - 15893.81 0 times
Fri 17 April 2026 15901.03 (1.2%) 15814.02 15804.38 - 15948.93 0 times
Thu 16 April 2026 15711.80 (0.26%) 15704.00 15639.87 - 15733.89 0 times
Wed 15 April 2026 15670.77 (0.81%) 15570.86 15550.78 - 15676.89 0 times
Tue 14 April 2026 15545.55 (1.18%) 15417.99 15407.18 - 15550.05 0 times
Mon 13 April 2026 15364.11 (1.02%) 15186.15 15149.82 - 15364.82 0 times
Fri 10 April 2026 15209.38 (-0.1%) 15259.23 15191.90 - 15270.06 0 times
Thu 09 April 2026 15225.18 (0.62%) 15133.80 15084.51 - 15248.81 0 times
Wed 08 April 2026 15130.86 (2.51%) 15153.89 15038.52 - 15153.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15830.92 and 16025.54

Weekly Target 115668.75
Weekly Target 215798.46
Weekly Target 315863.373333333
Weekly Target 415993.08
Weekly Target 516057.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 15928.16 (0.17%) 15877.25 15733.67 - 15928.29 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15185.52 and 16691.58

Monthly Target 113933.93
Monthly Target 214931.04
Monthly Target 315439.986666667
Monthly Target 416437.1
Monthly Target 516946.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 15928.16 (9.39%) 14643.34 14442.87 - 15948.93 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15833.54
12 day DMA 15506.18
20 day DMA 15111.41
35 day DMA 15081.16
50 day DMA 15159.84
100 day DMA 15229.7
150 day DMA 15108.85
200 day DMA 14853.91

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15796.9215731.3115715.45
12 day EMA15538.5915467.7815414.12
20 day EMA15359.415299.5615250.8
35 day EMA15265.5715226.5615194.98
50 day EMA15243.715215.7715193.44

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15833.5415782.0615738.57
12 day SMA15506.1815407.9415317.96
20 day SMA15111.4115046.0214991.63
35 day SMA15081.1615065.7615057.45
50 day SMA15159.8415143.8615134.93
100 day SMA15229.715217.0515204.61
150 day SMA15108.8515099.1415090.24
200 day SMA14853.9114842.1114830.6
Back to top | Use Dark Theme