SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16758.52 and 16862.05

Daily Target 116674.5
Daily Target 216739.01
Daily Target 316778.033333333
Daily Target 416842.54
Daily Target 516881.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 16803.51 (0.89%) 16754.83 16713.53 - 16817.06 0 times
Mon 20 July 2026 16655.91 (-0.19%) 16776.11 16649.88 - 16811.29 0 times
Fri 17 July 2026 16687.56 (-1.01%) 16658.13 16628.47 - 16778.81 0 times
Thu 16 July 2026 16857.63 (-0.51%) 16913.64 16791.89 - 16939.93 0 times
Wed 15 July 2026 16944.07 (0.39%) 16942.54 16843.49 - 16963.75 0 times
Tue 14 July 2026 16878.41 (0.38%) 16863.00 16810.49 - 16905.47 0 times
Mon 13 July 2026 16815.21 (0.17%) 16898.05 16795.27 - 16926.52 0 times
Tue 07 July 2026 16787.18 (-0.44%) 16815.78 16731.37 - 16858.64 0 times
Mon 06 July 2026 16862.18 (0.73%) 16814.08 16781.81 - 16893.23 0 times
Thu 02 July 2026 16739.26 (0%) 16765.88 16614.72 - 16866.63 0 times
Wed 01 July 2026 16738.56 (-0.21%) 16723.66 16668.69 - 16824.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16726.7 and 16893.88

Weekly Target 116589.64
Weekly Target 216696.57
Weekly Target 316756.816666667
Weekly Target 416863.75
Weekly Target 516924

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 16803.51 (0.69%) 16776.11 16649.88 - 16817.06 0 times
Fri 17 July 2026 16687.56 (-0.59%) 16898.05 16628.47 - 16963.75 0 times
Tue 07 July 2026 16787.18 (0.29%) 16814.08 16731.37 - 16893.23 0 times
Thu 02 July 2026 16739.26 (1.78%) 16532.06 16438.26 - 16866.63 0 times
Fri 26 June 2026 16447.29 (-1.94%) 16776.01 16328.62 - 16837.74 0 times
Thu 18 June 2026 16772.64 (0.96%) 16836.73 16557.24 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.66%) 16642.70 16182.97 - 16726.76 0 times
Fri 05 June 2026 16503.96 (-2.55%) 16903.91 16472.86 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times
Fri 22 May 2026 16694.89 (0.91%) 16559.95 16379.38 - 16766.73 0 times
Fri 15 May 2026 16544.28 (0.17%) 16488.33 16384.41 - 16782.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16709.12 and 17058.15

Monthly Target 116444.96
Monthly Target 216624.24
Monthly Target 316793.993333333
Monthly Target 416973.27
Monthly Target 517143.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 16803.51 (0.18%) 16723.66 16614.72 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16789.74
12 day DMA 16795.3
20 day DMA 16704.49
35 day DMA 16719.47
50 day DMA 16672.42
100 day DMA 15977.86
150 day DMA 15763.58
200 day DMA 15559.96

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16769.216752.0516800.12
12 day EMA16760.5516752.7416770.34
20 day EMA16733.0416725.6216732.95
35 day EMA16679.6416672.3516673.32
50 day EMA16635.2616628.416627.28

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16789.7416804.7216836.58
12 day SMA16795.316781.7216764.34
20 day SMA16704.4916704.1316715.92
35 day SMA16719.4716719.3116720.43
50 day SMA16672.4216660.3916648.71
100 day SMA15977.8615963.0515948.87
150 day SMA15763.5815753.3215743.83
200 day SMA15559.9615549.7215540.62
Back to top | Use Dark Theme