SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15251.29 and 15334.35

Daily Target 115191.47
Daily Target 215228.05
Daily Target 315274.526666667
Daily Target 415311.11
Daily Target 515357.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 15264.64 (0.21%) 15255.56 15237.94 - 15321.00 0 times
Thu 04 December 2025 15232.81 (0.11%) 15247.67 15166.73 - 15251.83 0 times
Wed 03 December 2025 15215.34 (0.3%) 15136.64 15128.80 - 15243.45 0 times
Tue 02 December 2025 15169.63 (0.25%) 15177.42 15119.29 - 15217.75 0 times
Mon 01 December 2025 15132.00 (-0.52%) 15117.15 15104.03 - 15200.90 0 times
Fri 28 November 2025 15211.14 (0.54%) 15152.14 15146.57 - 15213.73 0 times
Wed 26 November 2025 15129.57 (0.69%) 15087.23 15066.75 - 15171.33 0 times
Tue 25 November 2025 15025.54 (0.91%) 14875.58 14798.53 - 15048.23 0 times
Mon 24 November 2025 14889.67 (1.55%) 14737.39 14725.47 - 14912.64 0 times
Fri 21 November 2025 14662.68 (0.99%) 14579.83 14482.68 - 14788.80 0 times
Thu 20 November 2025 14518.95 (-1.54%) 14979.89 14511.00 - 15032.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15184.34 and 15401.31

Weekly Target 115012.92
Weekly Target 215138.78
Weekly Target 315229.89
Weekly Target 415355.75
Weekly Target 515446.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times
Fri 28 November 2025 15211.14 (3.74%) 14737.39 14725.47 - 15213.73 0 times
Fri 21 November 2025 14662.68 (-1.91%) 14887.12 14482.68 - 15032.99 0 times
Fri 14 November 2025 14947.52 (0.12%) 15072.16 14755.31 - 15245.10 0 times
Fri 07 November 2025 14929.63 (-1.61%) 15031.67 14713.84 - 15151.90 0 times
Fri 31 October 2025 15173.95 (0%) 15246.35 15116.64 - 15248.04 0 times
Fri 31 October 2025 15173.95 (0.72%) 15204.62 15116.64 - 15350.24 0 times
Fri 24 October 2025 15064.91 (1.93%) 14857.14 14762.37 - 15098.99 0 times
Fri 17 October 2025 14780.36 (1.71%) 14696.06 14538.06 - 14910.02 0 times
Fri 10 October 2025 14531.41 (-2.41%) 14933.55 14528.85 - 14998.70 0 times
Fri 03 October 2025 14889.84 (1.11%) 14782.19 14721.61 - 14967.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15184.34 and 15401.31

Monthly Target 115012.92
Monthly Target 215138.78
Monthly Target 315229.89
Monthly Target 415355.75
Monthly Target 515446.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times
Mon 31 March 2025 12360.21 (-5.63%) 13133.18 12089.05 - 13168.72 0 times
Fri 28 February 2025 13098.22 (-1.3%) 13055.21 12841.65 - 13517.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15202.88
12 day DMA 15016.53
20 day DMA 15004.39
35 day DMA 15026.47
50 day DMA 14958.34
100 day DMA 14614.6
150 day DMA 14133.41
200 day DMA 13722.53

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15201.7215170.2715139
12 day EMA15102.7715073.3515044.37
20 day EMA15054.1415031.9915010.86
35 day EMA14992.051497614960.88
50 day EMA14966.4214954.2514942.88

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15202.8815192.1815171.54
12 day SMA15016.5314968.7214933.65
20 day SMA15004.3914986.6214978.87
35 day SMA15026.4715010.4114997.92
50 day SMA14958.3414947.314937.74
100 day SMA14614.614600.3414586.86
150 day SMA14133.4114113.4914093.65
200 day SMA13722.5313713.0413703.47
Back to top | Use Dark Theme