SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5449.07 and 5515.47

Daily Target 15396.25
Daily Target 25435.49
Daily Target 35462.65
Daily Target 45501.89
Daily Target 55529.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 5474.73 (-0.87%) 5461.68 5423.41 - 5489.81 0 times
Tue 12 May 2026 5523.01 (-1.26%) 5600.84 5507.32 - 5600.84 0 times
Mon 11 May 2026 5593.55 (-0.67%) 5547.41 5544.40 - 5593.55 0 times
Fri 08 May 2026 5631.26 (-0.5%) 5585.62 5551.96 - 5640.04 0 times
Thu 07 May 2026 5659.56 (2.69%) 5641.39 5639.14 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0%) 5440.13 5421.71 - 5562.02 0 times
Wed 06 May 2026 5511.43 (-0%) 5440.13 5421.71 - 5562.02 0 times
Tue 05 May 2026 5511.53 (-0.46%) 5542.73 5469.74 - 5548.97 0 times
Mon 04 May 2026 5537.10 (0.66%) 5513.59 5506.54 - 5618.90 0 times
Fri 01 May 2026 5500.94 (2.13%) 5489.54 5436.03 - 5527.14 0 times
Thu 30 April 2026 5386.21 (-2.44%) 5395.33 5294.15 - 5404.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5360.36 and 5537.79

Weekly Target 15322.23
Weekly Target 25398.48
Weekly Target 35499.66
Weekly Target 45575.91
Weekly Target 55677.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 5474.73 (-2.78%) 5547.41 5423.41 - 5600.84 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5296.16 and 5600.29

Monthly Target 15236.63
Monthly Target 25355.68
Monthly Target 35540.76
Monthly Target 45659.81
Monthly Target 55844.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 5474.73 (1.64%) 5489.54 5421.71 - 5725.84 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5576.42
12 day DMA 5530.16
20 day DMA 5549.97
35 day DMA 5360.66
50 day DMA 5375.45
100 day DMA 5703.21
150 day DMA 6092.52
200 day DMA 6305.44

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5535.435565.785587.16
12 day EMA5531.875542.265545.76
20 day EMA5499.25501.775499.54
35 day EMA5452.815451.525447.31
50 day EMA5381.315377.55371.56

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5576.425583.765581.45
12 day SMA5530.165538.295540.88
20 day SMA5549.975553.075548.34
35 day SMA5360.665349.895338.44
50 day SMA5375.455371.195367.56
100 day SMA5703.215714.65725.2
150 day SMA6092.526103.156113.75
200 day SMA6305.446312.986320.13
Back to top | Use Dark Theme