SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6874.08 and 6980.45

Daily Target 16853.45
Daily Target 26894.71
Daily Target 36959.8233333333
Daily Target 47001.08
Daily Target 57066.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6935.96 (-1.07%) 7008.05 6918.57 - 7024.94 0 times
Wed 21 October 2026 7010.96 (0.99%) 6927.09 6886.86 - 7017.62 0 times
Tue 20 October 2026 6942.18 (0.03%) 6922.89 6857.10 - 6965.21 0 times
Mon 19 October 2026 6940.15 (1.27%) 6883.67 6883.67 - 6963.35 0 times
Fri 16 October 2026 6852.86 (-2.95%) 7108.82 6797.69 - 7115.32 0 times
Thu 15 October 2026 7061.43 (0%) 6934.30 6934.30 - 7070.08 0 times
Thu 15 October 2026 7061.43 (1.24%) 6934.30 6934.30 - 7070.08 0 times
Wed 14 October 2026 6975.01 (-2.23%) 7099.22 6958.05 - 7120.51 0 times
Tue 13 October 2026 7134.00 (0.2%) 7146.19 7132.12 - 7230.16 0 times
Mon 12 October 2026 7119.51 (0.2%) 7105.20 7086.10 - 7179.92 0 times
Fri 09 October 2026 7105.20 (2.6%) 6926.11 6926.11 - 7113.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6896.53 and 7064.37

Weekly Target 16771.49
Weekly Target 26853.73
Weekly Target 36939.3333333333
Weekly Target 47021.57
Weekly Target 57107.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6935.96 (1.21%) 6883.67 6857.10 - 7024.94 0 times
Fri 16 October 2026 6852.86 (-2.95%) 6934.30 6797.69 - 7115.32 0 times
Thu 15 October 2026 7061.43 (-0.62%) 7105.20 6934.30 - 7230.16 0 times
Fri 09 October 2026 7105.20 (3.71%) 6906.14 6873.61 - 7113.54 0 times
Fri 02 October 2026 6850.85 (1.44%) 6620.93 6594.17 - 6928.42 0 times
Fri 25 September 2026 6753.74 (3.16%) 6569.24 6538.24 - 6803.53 0 times
Fri 18 September 2026 6546.57 (0.74%) 6569.98 6509.66 - 6750.21 0 times
Fri 11 September 2026 6498.62 (-1.52%) 6525.29 6407.83 - 6544.53 0 times
Fri 04 September 2026 6598.61 (-3.51%) 6806.25 6503.19 - 6858.88 0 times
Fri 28 August 2026 6838.70 (6.04%) 6417.66 6404.20 - 6879.46 0 times
Fri 21 August 2026 6449.14 (-1.59%) 6508.39 6355.83 - 6514.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6860.81 and 7305.31

Monthly Target 16539.43
Monthly Target 26737.69
Monthly Target 36983.9266666667
Monthly Target 47182.19
Monthly Target 57428.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6935.96 (2.75%) 6877.29 6785.66 - 7230.16 0 times
Wed 30 September 2026 6750.35 (-0.93%) 6717.52 6407.83 - 6821.64 0 times
Mon 31 August 2026 6813.47 (13.26%) 6175.81 6167.02 - 6879.46 0 times
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6936.42
12 day DMA 7005.33
20 day DMA 6936.8
35 day DMA 6792.95
50 day DMA 6723.17
100 day DMA 6215.36
150 day DMA 5957.69
200 day DMA 5909.72

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6963.336977.026960.06
12 day EMA6960.056964.436955.97
20 day EMA6918.476916.636906.71
35 day EMA6837.626831.836821.28
50 day EMA6733.946725.76714.06

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6936.426961.526971.61
12 day SMA7005.337007.777006.2
20 day SMA6936.86927.696909.95
35 day SMA6792.956787.376774.09
50 day SMA6723.176717.046707.16
100 day SMA6215.366208.726197.57
150 day SMA5957.695947.615936.67
200 day SMA5909.725907.345905.47
Back to top | Use Dark Theme