SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4582.78 and 4635.19

Daily Target 14544.77
Daily Target 24568.37
Daily Target 34597.1833333333
Daily Target 44620.78
Daily Target 54649.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.12%) 4587.84 4573.59 - 4626.00 0 times
Thu 04 December 2025 4586.49 (0.66%) 4560.06 4553.06 - 4588.96 0 times
Wed 03 December 2025 4556.50 (-0.91%) 4603.66 4549.78 - 4603.66 0 times
Tue 02 December 2025 4598.38 (-0.11%) 4605.05 4579.15 - 4618.72 0 times
Mon 01 December 2025 4603.31 (0.57%) 4576.99 4566.15 - 4612.60 0 times
Fri 28 November 2025 4577.25 (-0.12%) 4581.87 4564.39 - 4589.06 0 times
Wed 26 November 2025 4582.61 (0.54%) 4558.90 4556.40 - 4604.21 0 times
Tue 25 November 2025 4558.13 (0.19%) 4550.45 4545.37 - 4579.01 0 times
Mon 24 November 2025 4549.50 (1.63%) 4477.00 4477.00 - 4557.68 0 times
Fri 21 November 2025 4476.36 (-0.77%) 4509.60 4437.73 - 4509.60 0 times
Thu 20 November 2025 4510.97 (-0.89%) 4552.70 4509.19 - 4580.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4570.87 and 4647.09

Weekly Target 14513.03
Weekly Target 24552.49
Weekly Target 34589.2466666667
Weekly Target 44628.71
Weekly Target 54665.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (0%) 4686.42 4603.51 - 4686.42 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times
Fri 10 October 2025 4544.00 (-4.68%) 4766.58 4533.24 - 4775.79 0 times
Fri 03 October 2025 4766.90 (3.03%) 4626.37 4626.37 - 4794.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4570.87 and 4647.09

Monthly Target 14513.03
Monthly Target 24552.49
Monthly Target 34589.2466666667
Monthly Target 44628.71
Monthly Target 54665.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4587.33
12 day DMA 4561.93
20 day DMA 4601.53
35 day DMA 4623.09
50 day DMA 4633.99
100 day DMA 4520.23
150 day DMA 4400.68
200 day DMA 4307.64

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.394579.114575.42
12 day EMA4584.154582.734582.05
20 day EMA4594.964595.284596.21
35 day EMA4611.984613.164614.73
50 day EMA4631.644633.264635.17

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4587.334584.394583.61
12 day SMA4561.934560.54563.28
20 day SMA4601.534604.724605.91
35 day SMA4623.094622.324622.17
50 day SMA4633.994635.964636.36
100 day SMA4520.234516.034511.93
150 day SMA4400.684396.594392.5
200 day SMA4307.644303.614299.4
Back to top | Use Dark Theme