SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4180.07 and 4214.42

Daily Target 14173.92
Daily Target 24186.21
Daily Target 34208.2733333333
Daily Target 44220.56
Daily Target 54242.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-0.42%) 4216.22 4195.99 - 4230.34 0 times
Thu 12 March 2026 4216.01 (-0.79%) 4249.81 4210.25 - 4254.48 0 times
Wed 11 March 2026 4249.74 (-0.85%) 4286.32 4238.22 - 4302.94 0 times
Tue 10 March 2026 4286.23 (1.31%) 4230.13 4230.13 - 4311.73 0 times
Mon 09 March 2026 4230.78 (0.35%) 4217.31 4159.49 - 4234.90 0 times
Fri 06 March 2026 4215.83 (1.01%) 4172.77 4168.70 - 4227.89 0 times
Thu 05 March 2026 4173.72 (-0.89%) 4210.57 4159.62 - 4245.44 0 times
Wed 04 March 2026 4211.01 (-0.82%) 4245.95 4180.84 - 4245.95 0 times
Tue 03 March 2026 4245.95 (-1.9%) 4328.89 4205.46 - 4342.62 0 times
Mon 02 March 2026 4328.38 (-1.25%) 4383.29 4294.74 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-0.35%) 4398.82 4376.67 - 4418.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4102.87 and 4255.11

Weekly Target 14071
Weekly Target 24134.74
Weekly Target 34223.2366666667
Weekly Target 44286.98
Weekly Target 54375.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4067.09 and 4290.89

Monthly Target 14023.29
Monthly Target 24110.89
Monthly Target 34247.09
Monthly Target 44334.69
Monthly Target 54470.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-4.22%) 4383.29 4159.49 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4236.25
12 day DMA 4261.53
20 day DMA 4355.65
35 day DMA 4465.79
50 day DMA 4510.3
100 day DMA 4548.06
150 day DMA 4537.35
200 day DMA 4457.73

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4226.954241.184253.76
12 day EMA4277.434291.784305.55
20 day EMA4335.214349.594363.64
35 day EMA4408.414420.774432.83
50 day EMA4483.494495.124506.51

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4236.254239.724231.26
12 day SMA4261.534286.144308.3
20 day SMA4355.654369.824386.07
35 day SMA4465.794477.824489.24
50 day SMA4510.34516.374522.63
100 day SMA4548.064551.614555.1
150 day SMA4537.354537.964538.38
200 day SMA4457.734457.744457.54
Back to top | Use Dark Theme