SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4851.54 and 4893.32

Daily Target 14821.1
Daily Target 24840.19
Daily Target 34862.8833333333
Daily Target 44881.97
Daily Target 54904.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 4859.27 (0.31%) 4849.94 4843.80 - 4885.58 0 times
Tue 10 February 2026 4844.45 (0.56%) 4823.58 4816.60 - 4864.19 0 times
Mon 09 February 2026 4817.71 (0.11%) 4809.38 4792.11 - 4856.22 0 times
Fri 06 February 2026 4812.28 (0.57%) 4790.66 4749.81 - 4812.28 0 times
Thu 05 February 2026 4785.06 (0.02%) 4781.06 4750.11 - 4808.53 0 times
Wed 04 February 2026 4784.31 (-1%) 4827.64 4770.72 - 4833.39 0 times
Tue 03 February 2026 4832.55 (-0.91%) 4870.48 4810.32 - 4894.46 0 times
Mon 02 February 2026 4877.09 (0.44%) 4869.60 4795.38 - 4882.37 0 times
Fri 30 January 2026 4855.88 (-2.22%) 4966.51 4855.88 - 4966.51 0 times
Thu 29 January 2026 4965.88 (0.46%) 4935.93 4914.89 - 4986.48 0 times
Wed 28 January 2026 4943.37 (1.6%) 4844.13 4843.75 - 4957.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4825.69 and 4919.16

Weekly Target 14752.18
Weekly Target 24805.73
Weekly Target 34845.6533333333
Weekly Target 44899.2
Weekly Target 54939.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 4859.27 (0.98%) 4809.38 4792.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4732.22 and 4876.87

Monthly Target 14689.86
Monthly Target 24774.57
Monthly Target 34834.5133333333
Monthly Target 44919.22
Monthly Target 54979.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 4859.27 (0.07%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4823.75
12 day DMA 4853.62
20 day DMA 4871.23
35 day DMA 4864.7
50 day DMA 4852.51
100 day DMA 4910.9
150 day DMA 4818.92
200 day DMA 4742.33

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4838.084827.484818.99
12 day EMA4846.644844.354844.33
20 day EMA4856.074855.734856.92
35 day EMA4856.44856.234856.92
50 day EMA4853.654853.424853.79

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4823.754808.764806.38
12 day SMA4853.624851.664855.43
20 day SMA4871.234876.934883.57
35 day SMA4864.74862.924859.66
50 day SMA4852.514853.54855.03
100 day SMA4910.94911.34911.78
150 day SMA4818.924816.34813.75
200 day SMA4742.334738.684735.53
Back to top | Use Dark Theme