SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4454.93 and 4487.17

Daily Target 14448.24
Daily Target 24461.62
Daily Target 34480.48
Daily Target 44493.86
Daily Target 54512.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 4475.00 (-0.56%) 4499.34 4467.10 - 4499.34 0 times
Wed 05 August 2026 4500.34 (-0.38%) 4515.86 4493.66 - 4526.22 0 times
Tue 04 August 2026 4517.62 (-0.82%) 4557.08 4508.00 - 4569.67 0 times
Mon 03 August 2026 4555.10 (0.47%) 4523.17 4507.68 - 4563.44 0 times
Fri 31 July 2026 4533.98 (0.06%) 4525.84 4465.12 - 4536.94 0 times
Thu 30 July 2026 4531.15 (-0.21%) 4511.40 4491.15 - 4538.66 0 times
Wed 29 July 2026 4540.89 (1.5%) 4472.29 4472.29 - 4543.41 0 times
Tue 28 July 2026 4473.86 (0.88%) 4433.32 4430.10 - 4483.20 0 times
Mon 27 July 2026 4434.69 (1.56%) 4352.40 4352.40 - 4437.19 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (-0.43%) 4381.08 4354.74 - 4381.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4419.77 and 4522.34

Weekly Target 14401.35
Weekly Target 24438.18
Weekly Target 34503.9233333333
Weekly Target 44540.75
Weekly Target 54606.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 4475.00 (-1.3%) 4523.17 4467.10 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4419.77 and 4522.34

Monthly Target 14401.35
Monthly Target 24438.18
Monthly Target 34503.9233333333
Monthly Target 44540.75
Monthly Target 54606.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 4475.00 (-1.3%) 4523.17 4467.10 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4516.41
12 day DMA 4473.4
20 day DMA 4427.54
35 day DMA 4296.87
50 day DMA 4291.36
100 day DMA 4387.24
150 day DMA 4523.73
200 day DMA 4620.5

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.834512.244518.19
12 day EMA4468.854467.734461.8
20 day EMA4422.674417.164408.41
35 day EMA4379.594373.974366.53
50 day EMA4322.574316.354308.84

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4516.414527.644535.75
12 day SMA4473.44463.194455.46
20 day SMA4427.544412.534397.57
35 day SMA4296.874291.244283.5
50 day SMA4291.364289.44287.62
100 day SMA4387.244387.914388.22
150 day SMA4523.734525.74527.51
200 day SMA4620.54622.74624.62
Back to top | Use Dark Theme