CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2881.14 and 2908.91

Daily Target 12859.06
Daily Target 22875.45
Daily Target 32886.83
Daily Target 42903.22
Daily Target 52914.6

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 2891.84 (-0.08%) 2882.12 2870.44 - 2898.21 0 times
Mon 14 September 2026 2894.13 (-0.66%) 2913.47 2882.19 - 2920.28 0 times
Fri 11 September 2026 2913.47 (0.79%) 2912.05 2902.31 - 2923.91 0 times
Thu 10 September 2026 2890.71 (-0.89%) 2916.61 2884.94 - 2927.95 0 times
Wed 09 September 2026 2916.61 (-1.04%) 2949.22 2913.82 - 2949.22 0 times
Tue 08 September 2026 2947.34 (0.13%) 2943.63 2936.45 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-0.72%) 2949.80 2942.44 - 2968.69 0 times
Thu 03 September 2026 2964.86 (0.98%) 2935.95 2935.95 - 2964.86 0 times
Wed 02 September 2026 2935.95 (-0.69%) 2956.37 2921.42 - 2956.37 0 times
Tue 01 September 2026 2956.37 (-0.1%) 2959.43 2944.71 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-0.67%) 2980.08 2938.82 - 2980.08 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2856.22 and 2906.06

Weekly Target 12844.35
Weekly Target 22868.09
Weekly Target 32894.1866666667
Weekly Target 42917.93
Weekly Target 52944.03

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 2891.84 (-0.74%) 2913.47 2870.44 - 2920.28 0 times
Fri 11 September 2026 2913.47 (-1.02%) 2943.63 2884.94 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-1.2%) 2980.08 2921.42 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-1.25%) 3017.26 2972.80 - 3047.85 0 times
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times
Fri 07 August 2026 3022.58 (-0.28%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2826.95 and 2935.34

Monthly Target 12805.31
Monthly Target 22848.58
Monthly Target 32913.7033333333
Monthly Target 42956.97
Monthly Target 53022.09

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 2891.84 (-2.28%) 2959.43 2870.44 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-2.36%) 3034.77 2938.82 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2901.35
12 day DMA 2932.82
20 day DMA 2966.83
35 day DMA 2992.6
50 day DMA 3006.95
100 day DMA 2985.77
150 day DMA 2925.99
200 day DMA 2848.76

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2905.272911.982920.9
12 day EMA2931.592938.822946.94
20 day EMA2952.62958.992965.81
35 day EMA2976.922981.932987.1
50 day EMA2996.473000.743005.09

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2901.352912.452922.35
12 day SMA2932.822941.372952
20 day SMA2966.832972.772979.91
35 day SMA2992.62997.863003.55
50 day SMA3006.953008.73010.28
100 day SMA2985.772985.92986.57
150 day SMA2925.992924.592922.87
200 day SMA2848.762847.172845.62
Back to top | Use Dark Theme