CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2873.21 and 2895.08

Daily Target 12855.67
Daily Target 22868.87
Daily Target 32877.5366666667
Daily Target 42890.74
Daily Target 52899.41

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 2882.08 (0.87%) 2870.65 2864.33 - 2886.20 0 times
Fri 18 September 2026 2857.33 (-0.89%) 2883.11 2856.27 - 2883.11 0 times
Thu 17 September 2026 2883.11 (0.41%) 2872.84 2872.84 - 2892.24 0 times
Wed 16 September 2026 2871.25 (-0.71%) 2893.70 2859.43 - 2919.45 0 times
Tue 15 September 2026 2891.84 (-0.08%) 2882.12 2870.44 - 2898.21 0 times
Mon 14 September 2026 2894.13 (-0.66%) 2913.47 2882.19 - 2920.28 0 times
Fri 11 September 2026 2913.47 (0.79%) 2912.05 2902.31 - 2923.91 0 times
Thu 10 September 2026 2890.71 (-0.89%) 2916.61 2884.94 - 2927.95 0 times
Wed 09 September 2026 2916.61 (-1.04%) 2949.22 2913.82 - 2949.22 0 times
Tue 08 September 2026 2947.34 (0.13%) 2943.63 2936.45 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-0.72%) 2949.80 2942.44 - 2968.69 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2873.21 and 2895.08

Weekly Target 12855.67
Weekly Target 22868.87
Weekly Target 32877.5366666667
Weekly Target 42890.74
Weekly Target 52899.41

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 2882.08 (0.87%) 2870.65 2864.33 - 2886.20 0 times
Fri 18 September 2026 2857.33 (-1.93%) 2913.47 2856.27 - 2920.28 0 times
Fri 11 September 2026 2913.47 (-1.02%) 2943.63 2884.94 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-1.2%) 2980.08 2921.42 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-1.25%) 3017.26 2972.80 - 3047.85 0 times
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times
Fri 07 August 2026 3022.58 (-0.28%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2807.9 and 2930.46

Monthly Target 12783.17
Monthly Target 22832.62
Monthly Target 32905.7266666667
Monthly Target 42955.18
Monthly Target 53028.29

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 2882.08 (-2.61%) 2959.43 2856.27 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-2.36%) 3034.77 2938.82 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2877.12
12 day DMA 2904.7
20 day DMA 2939.09
35 day DMA 2970.61
50 day DMA 2995.9
100 day DMA 2984.59
150 day DMA 2930.04
200 day DMA 2853.88

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2880.242879.322890.32
12 day EMA2903.352907.212916.28
20 day EMA2926.532931.212938.98
35 day EMA2956.792961.192967.3
50 day EMA2984.8129892994.37

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2877.122879.532890.76
12 day SMA2904.72909.192917.44
20 day SMA2939.092945.852953.95
35 day SMA2970.612974.862980.31
50 day SMA2995.92998.63002
100 day SMA2984.592984.672985.23
150 day SMA2930.042929.312928.47
200 day SMA2853.882852.642851.46
Back to top | Use Dark Theme