CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2851.12 and 2872.84

Daily Target 12833.56
Daily Target 22846.96
Daily Target 32855.2766666667
Daily Target 42868.68
Daily Target 52877

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 24 February 2026 2860.37 (0.23%) 2845.99 2841.87 - 2863.59 0 times
Mon 23 February 2026 2853.75 (0.3%) 2845.18 2842.26 - 2872.29 0 times
Fri 20 February 2026 2845.18 (0.88%) 2820.24 2820.19 - 2845.36 0 times
Thu 19 February 2026 2820.24 (-0.27%) 2828.48 2808.87 - 2842.38 0 times
Wed 18 February 2026 2827.74 (-1.75%) 2878.16 2820.87 - 2878.16 0 times
Tue 17 February 2026 2878.16 (0.91%) 2852.15 2847.84 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (1.38%) 2813.19 2813.19 - 2861.94 0 times
Thu 12 February 2026 2813.19 (0.93%) 2787.33 2787.33 - 2859.22 0 times
Wed 11 February 2026 2787.33 (0.54%) 2772.44 2770.23 - 2795.60 0 times
Tue 10 February 2026 2772.44 (1.53%) 2730.71 2730.71 - 2779.01 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2851.12 and 2881.54

Weekly Target 12827.76
Weekly Target 22844.06
Weekly Target 32858.1766666667
Weekly Target 42874.48
Weekly Target 52888.6

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 24 February 2026 2860.37 (0.53%) 2845.18 2841.87 - 2872.29 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2739.01 and 3002.13

Monthly Target 12523.14
Monthly Target 22691.75
Monthly Target 32786.2566666667
Monthly Target 42954.87
Monthly Target 53049.38

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 24 February 2026 2860.37 (7.38%) 2663.90 2617.64 - 2880.76 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2841.46
12 day DMA 2824.45
20 day DMA 2758.33
35 day DMA 2706.87
50 day DMA 2672.92
100 day DMA 2646.97
150 day DMA 2633.98
200 day DMA 2627.48

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2847.262840.72834.17
12 day EMA2814.842806.572798
20 day EMA2778.592769.982761.17
35 day EMA2729.662721.962714.2
50 day EMA26832675.762668.5

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2841.462845.012844.69
12 day SMA2824.452812.382796.81
20 day SMA2758.332747.492736.88
35 day SMA2706.872699.252691.88
50 day SMA2672.922667.652662.16
100 day SMA2646.972644.682642.45
150 day SMA2633.982632.382630.66
200 day SMA2627.482626.312625.2
Back to top | Use Dark Theme