CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2591.4 and 2611.95

Daily Target 12574.88
Daily Target 22587.36
Daily Target 32595.4333333333
Daily Target 42607.91
Daily Target 52615.98

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 24 December 2025 2599.83 (0.65%) 2582.96 2582.96 - 2603.51 0 times
Tue 23 December 2025 2582.96 (0.01%) 2582.33 2570.82 - 2583.87 0 times
Mon 22 December 2025 2582.61 (0.66%) 2554.49 2554.49 - 2585.57 0 times
Fri 19 December 2025 2565.77 (-0.43%) 2576.81 2565.72 - 2583.33 0 times
Thu 18 December 2025 2576.81 (-0.73%) 2595.69 2574.31 - 2607.57 0 times
Wed 17 December 2025 2595.69 (0.45%) 2586.03 2583.26 - 2605.34 0 times
Tue 16 December 2025 2583.98 (-0.99%) 2611.53 2581.76 - 2613.55 0 times
Mon 15 December 2025 2609.83 (0.7%) 2602.47 2588.47 - 2611.59 0 times
Fri 12 December 2025 2591.62 (-0.2%) 2604.81 2582.63 - 2616.44 0 times
Thu 11 December 2025 2596.85 (0.69%) 2585.15 2583.72 - 2603.40 0 times
Wed 10 December 2025 2579.14 (0.18%) 2576.43 2576.43 - 2597.92 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2577.16 and 2626.18

Weekly Target 12536.92
Weekly Target 22568.38
Weekly Target 32585.9433333333
Weekly Target 42617.4
Weekly Target 52634.96

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 24 December 2025 2599.83 (1.33%) 2554.49 2554.49 - 2603.51 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times
Fri 07 November 2025 2632.67 (1.22%) 2601.68 2592.89 - 2632.92 0 times
Fri 31 October 2025 2600.99 (0%) 2597.43 2577.24 - 2612.28 0 times
Fri 31 October 2025 2600.99 (-3.28%) 2689.13 2571.73 - 2697.30 0 times
Fri 24 October 2025 2689.13 (1.1%) 2659.88 2655.34 - 2705.43 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2532.52 and 2621.8

Monthly Target 12510.08
Monthly Target 22554.96
Monthly Target 32599.3633333333
Monthly Target 42644.24
Monthly Target 52688.64

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 24 December 2025 2599.83 (-1.66%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times
Fri 28 February 2025 2669.96 (4.43%) 2532.98 2508.32 - 2675.46 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2581.6
12 day DMA 2586.64
20 day DMA 2596.88
35 day DMA 2602.74
50 day DMA 2615.63
100 day DMA 2609.74
150 day DMA 2612.18
200 day DMA 2599.75

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.872581.892581.36
12 day EMA2589.462587.572588.41
20 day EMA25942593.392594.49
35 day EMA2602.82602.972604.15
50 day EMA2610.732611.172612.32

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2581.62580.772580.97
12 day SMA2586.6425862587.86
20 day SMA2596.882597.922599.19
35 day SMA2602.742602.932603.44
50 day SMA2615.632615.882615.95
100 day SMA2609.742609.392609.26
150 day SMA2612.182612.162611.93
200 day SMA2599.752599.912600.26
Back to top | Use Dark Theme