CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2881.68 and 2929.07

Daily Target 12873.78
Daily Target 22889.58
Daily Target 32921.1666666667
Daily Target 42936.97
Daily Target 52968.56

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-0.85%) 2978.51 2942.14 - 2978.51 0 times
Thu 28 May 2026 2977.94 (-0.29%) 2986.47 2967.90 - 2999.93 0 times
Wed 27 May 2026 2986.47 (-0.27%) 2994.64 2986.00 - 3010.05 0 times
Tue 26 May 2026 2994.64 (0.35%) 2993.29 2985.57 - 3007.39 0 times
Fri 22 May 2026 2984.29 (0.13%) 2980.77 2964.65 - 2997.80 0 times
Thu 21 May 2026 2980.34 (0.21%) 2974.23 2943.87 - 2982.30 0 times
Wed 20 May 2026 2974.23 (1.14%) 2941.82 2940.32 - 2974.23 0 times
Tue 19 May 2026 2940.69 (0.52%) 2920.04 2910.85 - 2946.33 0 times
Mon 18 May 2026 2925.60 (1.37%) 2886.04 2886.04 - 2926.02 0 times
Fri 15 May 2026 2886.04 (-1.54%) 2921.48 2884.08 - 2921.48 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2881.68 and 2929.07

Weekly Target 12873.78
Weekly Target 22889.58
Weekly Target 32921.1666666667
Weekly Target 42936.97
Weekly Target 52968.56

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-1.06%) 2993.29 2942.14 - 3010.05 0 times
Fri 22 May 2026 2984.29 (3.4%) 2886.04 2886.04 - 2997.80 0 times
Fri 15 May 2026 2886.04 (-2.57%) 2962.22 2884.08 - 2987.60 0 times
Fri 08 May 2026 2962.22 (-0.6%) 2966.56 2943.61 - 2989.90 0 times
Wed 06 May 2026 2980.07 (0.73%) 2958.57 2929.90 - 2989.90 0 times
Fri 01 May 2026 2958.57 (1.56%) 2908.68 2885.68 - 2972.83 0 times
Fri 24 April 2026 2913.20 (-1.27%) 2950.74 2873.46 - 2962.22 0 times
Fri 17 April 2026 2950.74 (3.6%) 2848.26 2829.38 - 2954.21 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2881.68 and 2929.07

Monthly Target 12873.78
Monthly Target 22889.58
Monthly Target 32921.1666666667
Monthly Target 42936.97
Monthly Target 52968.56

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2963.44
12 day DMA 2953.3
20 day DMA 2957.5
35 day DMA 2941.35
50 day DMA 2880.21
100 day DMA 2812.49
150 day DMA 2744.89
200 day DMA 2712.01

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2948.592970.182978.9
12 day EMA2955.272964.332966.44
20 day EMA2947.812952.272952.22
35 day EMA2914.852915.412913.21
50 day EMA2881.122880.132877.17

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.442979.222984.74
12 day SMA2953.32956.62958.05
20 day SMA2957.52959.382959.67
35 day SMA2941.352940.062937.07
50 day SMA2880.212878.282875.3
100 day SMA2812.492809.372805.8
150 day SMA2744.892743.352741.57
200 day SMA2712.012710.192708.2
Back to top | Use Dark Theme