SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 193.89 and 195.63

Daily Target 1193.43
Daily Target 2194.35
Daily Target 3195.17
Daily Target 4196.09
Daily Target 5196.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 195.27 (-0.31%) 195.97 194.25 - 195.99 0 times
Mon 14 September 2026 195.87 (-0.64%) 197.07 195.44 - 197.51 0 times
Fri 11 September 2026 197.13 (0.22%) 196.62 196.23 - 197.71 0 times
Thu 10 September 2026 196.70 (-0.76%) 198.16 196.33 - 198.65 0 times
Wed 09 September 2026 198.21 (-0.9%) 200.13 197.88 - 200.14 0 times
Tue 08 September 2026 200.01 (-0.11%) 200.20 199.64 - 200.98 0 times
Fri 04 September 2026 200.24 (-0.43%) 201.09 200.13 - 201.68 0 times
Thu 03 September 2026 201.11 (0.68%) 199.74 199.64 - 201.13 0 times
Wed 02 September 2026 199.76 (-0.5%) 200.71 198.94 - 200.71 0 times
Tue 01 September 2026 200.76 (-0.15%) 201.06 200.07 - 201.70 0 times
Mon 31 August 2026 201.07 (-0.65%) 202.26 200.18 - 202.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 193.13 and 196.39

Weekly Target 1192.42
Weekly Target 2193.84
Weekly Target 3195.67666666667
Weekly Target 4197.1
Weekly Target 5198.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 195.27 (-0.94%) 197.07 194.25 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 191.04 and 198.49

Monthly Target 1189.62
Monthly Target 2192.45
Monthly Target 3197.07333333333
Monthly Target 4199.9
Monthly Target 5204.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 195.27 (-2.88%) 201.06 194.25 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 196.64
12 day DMA 199.04
20 day DMA 201.54
35 day DMA 203.84
50 day DMA 205.03
100 day DMA 202.88
150 day DMA 200.08
200 day DMA 196.68

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.72197.45198.24
12 day EMA198.88199.54200.21
20 day EMA200.56201.12201.67
35 day EMA202.51202.94203.36
50 day EMA204.15204.51204.86

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.64197.58198.46
12 day SMA199.04199.76200.57
20 day SMA201.54202.03202.55
35 day SMA203.84204.29204.74
50 day SMA205.03205.18205.32
100 day SMA202.88202.92202.98
150 day SMA200.08200.06200.01
200 day SMA196.68196.62196.56
Back to top | Use Dark Theme