SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 719.65 and 726.99

Daily Target 1713.68
Daily Target 2718.27
Daily Target 3721.01666666667
Daily Target 4725.61
Daily Target 5728.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 722.87 (-0.04%) 721.67 716.42 - 723.76 0 times
Mon 14 September 2026 723.16 (-0.86%) 729.57 721.02 - 730.97 0 times
Fri 11 September 2026 729.43 (0.83%) 728.61 726.52 - 731.70 0 times
Thu 10 September 2026 723.43 (-0.86%) 731.53 722.08 - 733.17 0 times
Wed 09 September 2026 729.74 (-1.02%) 735.95 729.07 - 737.52 0 times
Tue 08 September 2026 737.25 (0.19%) 734.30 734.30 - 743.36 0 times
Fri 04 September 2026 735.87 (-0.81%) 742.11 735.47 - 742.82 0 times
Thu 03 September 2026 741.89 (1.14%) 733.50 733.50 - 741.89 0 times
Wed 02 September 2026 733.50 (-0.74%) 737.92 729.69 - 737.92 0 times
Tue 01 September 2026 738.96 (-0.07%) 740.17 736.05 - 744.54 0 times
Mon 31 August 2026 739.50 (-0.66%) 739.36 733.91 - 741.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 712.37 and 726.92

Weekly Target 1708.87
Weekly Target 2715.87
Weekly Target 3723.42
Weekly Target 4730.42
Weekly Target 5737.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 722.87 (-0.9%) 729.57 716.42 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 705.59 and 733.71

Monthly Target 1699.82
Monthly Target 2711.35
Monthly Target 3727.94333333333
Monthly Target 4739.47
Monthly Target 5756.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 722.87 (-2.25%) 740.17 716.42 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 725.73
12 day DMA 733.33
20 day DMA 741.64
35 day DMA 747.14
50 day DMA 750.24
100 day DMA 743.26
150 day DMA 728.41
200 day DMA 708.68

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA726.5728.31730.88
12 day EMA733734.84736.96
20 day EMA737.94739.53741.25
35 day EMA743.39744.6745.86
50 day EMA747.58748.59749.63

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA725.73728.6731.14
12 day SMA733.33735.53738.24
20 day SMA741.64743.09744.81
35 day SMA747.14748.46749.93
50 day SMA750.24750.56750.86
100 day SMA743.26743.25743.39
150 day SMA728.41728.03727.58
200 day SMA708.68708.26707.85
Back to top | Use Dark Theme