SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 676.01 and 684.77

Daily Target 1668.81
Daily Target 2674.45
Daily Target 3677.57
Daily Target 4683.21
Daily Target 5686.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 680.09 (0.56%) 676.02 671.93 - 680.69 0 times
Fri 06 February 2026 676.30 (1.86%) 663.98 663.98 - 677.12 0 times
Thu 05 February 2026 663.98 (-0.34%) 661.73 659.09 - 667.42 0 times
Wed 04 February 2026 666.26 (1.54%) 660.97 658.01 - 669.52 0 times
Tue 03 February 2026 656.18 (0.26%) 654.28 650.40 - 657.07 0 times
Mon 02 February 2026 654.46 (-1.16%) 660.09 654.41 - 664.30 0 times
Fri 30 January 2026 662.12 (0.17%) 659.56 653.38 - 662.17 0 times
Thu 29 January 2026 660.97 (1.61%) 653.98 651.11 - 662.15 0 times
Wed 28 January 2026 650.51 (-0.95%) 657.45 649.23 - 658.51 0 times
Tue 27 January 2026 656.77 (0.16%) 655.76 652.97 - 657.85 0 times
Mon 26 January 2026 655.73 (-0.06%) 658.30 654.88 - 660.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 676.01 and 684.77

Weekly Target 1668.81
Weekly Target 2674.45
Weekly Target 3677.57
Weekly Target 4683.21
Weekly Target 5686.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 680.09 (0.56%) 676.02 671.93 - 680.69 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times
Fri 16 January 2026 672.83 (3.93%) 649.22 643.38 - 674.73 0 times
Fri 09 January 2026 647.37 (0.54%) 641.06 636.82 - 651.56 0 times
Fri 02 January 2026 643.89 (-0.16%) 647.23 637.76 - 648.73 0 times
Fri 26 December 2025 644.93 (1.46%) 635.63 632.84 - 645.39 0 times
Fri 19 December 2025 635.63 (-1.03%) 645.57 635.55 - 647.71 0 times
Fri 12 December 2025 642.23 (-0.79%) 646.06 639.12 - 649.76 0 times
Fri 05 December 2025 647.33 (-1.53%) 651.34 644.41 - 653.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 665.25 and 695.54

Monthly Target 1640.1
Monthly Target 2660.1
Monthly Target 3670.39333333333
Monthly Target 4690.39
Monthly Target 5700.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 680.09 (2.71%) 660.09 650.40 - 680.69 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 668.56
12 day DMA 661.62
20 day DMA 660.83
35 day DMA 653.26
50 day DMA 651.04
100 day DMA 651.28
150 day DMA 649.81
200 day DMA 647.98

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA670.91666.32661.33
12 day EMA664.47661.63658.96
20 day EMA660.74658.7656.85
35 day EMA656.53655.14653.89
50 day EMA652.33651.2650.18

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA668.56663.44660.6
12 day SMA661.62659.42658.21
20 day SMA660.83659.19657.64
35 day SMA653.26652.19651.16
50 day SMA651.04650.46649.87
100 day SMA651.28651.02650.83
150 day SMA649.81649.58649.34
200 day SMA647.98647.66647.29
Back to top | Use Dark Theme