SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 748.73 and 755.63

Daily Target 1747.1
Daily Target 2750.35
Daily Target 3754.00333333333
Daily Target 4757.25
Daily Target 5760.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 753.59 (-0.14%) 754.67 750.76 - 757.66 0 times
Thu 12 November 2026 754.62 (-0.46%) 759.40 753.71 - 759.40 0 times
Wed 11 November 2026 758.08 (0.04%) 755.83 754.31 - 758.75 0 times
Tue 10 November 2026 757.81 (0.06%) 750.70 749.78 - 758.83 0 times
Mon 09 November 2026 757.39 (1.58%) 745.64 745.64 - 761.67 0 times
Fri 06 November 2026 745.64 (-0.59%) 750.10 741.66 - 752.61 0 times
Thu 05 November 2026 750.10 (-1.77%) 767.04 746.91 - 767.48 0 times
Wed 04 November 2026 763.60 (3.15%) 740.30 740.30 - 764.23 0 times
Tue 03 November 2026 740.30 (0.25%) 735.17 733.60 - 740.30 0 times
Mon 02 November 2026 738.42 (0.8%) 731.72 730.87 - 739.27 0 times
Fri 30 October 2026 732.56 (0.1%) 735.23 730.37 - 738.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 749.62 and 765.65

Weekly Target 1737.6
Weekly Target 2745.6
Weekly Target 3753.63333333333
Weekly Target 4761.63
Weekly Target 5769.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 753.59 (1.07%) 745.64 745.64 - 761.67 0 times
Fri 06 November 2026 745.64 (1.79%) 731.72 730.87 - 767.48 0 times
Fri 30 October 2026 732.56 (1.42%) 723.77 709.54 - 738.11 0 times
Fri 23 October 2026 722.27 (1.1%) 712.26 705.45 - 730.42 0 times
Fri 16 October 2026 714.40 (0.45%) 713.92 708.24 - 719.75 0 times
Thu 15 October 2026 711.17 (0.61%) 706.39 702.99 - 718.57 0 times
Fri 09 October 2026 706.88 (1.8%) 693.15 685.07 - 708.51 0 times
Fri 02 October 2026 694.40 (-1.65%) 706.31 687.77 - 711.06 0 times
Fri 25 September 2026 706.08 (-1.24%) 718.21 702.58 - 723.95 0 times
Fri 18 September 2026 714.97 (-1.98%) 729.57 714.66 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 742.23 and 778.84

Monthly Target 1714.04
Monthly Target 2733.81
Monthly Target 3750.64666666667
Monthly Target 4770.42
Monthly Target 5787.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 753.59 (2.87%) 731.72 730.87 - 767.48 0 times
Fri 30 October 2026 732.56 (5.19%) 694.09 685.07 - 738.11 0 times
Wed 30 September 2026 696.40 (-5.83%) 740.17 696.07 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 756.3
12 day DMA 748.66
20 day DMA 736.17
35 day DMA 721.66
50 day DMA 721.06
100 day DMA 736.85
150 day DMA 735.78
200 day DMA 724.49

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA754.12754.38754.26
12 day EMA747.35746.22744.69
20 day EMA739.96738.53736.84
35 day EMA732.9731.68730.33
50 day EMA725.94724.81723.59

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA756.3754.71753.8
12 day SMA748.66745.54742.67
20 day SMA736.17734.21732.04
35 day SMA721.66720.25718.87
50 day SMA721.06720.71720.45
100 day SMA736.85736.82736.68
150 day SMA735.78735.49735.18
200 day SMA724.49724.01723.52
Back to top | Use Dark Theme