SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 656.16 and 663.99

Daily Target 1654.66
Daily Target 2657.66
Daily Target 3662.48666666667
Daily Target 4665.49
Daily Target 5670.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times
Tue 17 March 2026 699.72 (0.26%) 703.43 699.43 - 705.78 0 times
Mon 16 March 2026 697.94 (0.82%) 698.84 696.39 - 702.38 0 times
Fri 13 March 2026 692.25 (0.24%) 698.62 691.21 - 698.90 0 times
Thu 12 March 2026 690.59 (-0.56%) 688.60 687.70 - 694.92 0 times
Wed 11 March 2026 694.50 (-1.07%) 697.83 692.46 - 700.07 0 times
Tue 10 March 2026 702.02 (0.06%) 702.19 697.78 - 708.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 651.44 and 668.72

Weekly Target 1648.36
Weekly Target 2654.51
Weekly Target 3665.63666666667
Weekly Target 4671.79
Weekly Target 5682.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 629.66 and 690.49

Monthly Target 1619.32
Monthly Target 2640
Monthly Target 3680.15333333333
Monthly Target 4700.83
Monthly Target 5740.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 660.67 (-7.76%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 664.08
12 day DMA 683.26
20 day DMA 694.49
35 day DMA 695.55
50 day DMA 684.51
100 day DMA 664.96
150 day DMA 660.69
200 day DMA 657.21

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA667.47670.87674.48
12 day EMA679.45682.86686.35
20 day EMA685.45688.06690.63
35 day EMA683.74685.1686.36
50 day EMA679.28680.04680.71

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA664.08671.89678.75
12 day SMA683.26686.53690.14
20 day SMA694.49697.07699.46
35 day SMA695.55695.42695.16
50 day SMA684.51684.27683.94
100 day SMA664.96664.91664.98
150 day SMA660.69660.49660.32
200 day SMA657.21657.15657.07
Back to top | Use Dark Theme