SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 739.37 and 755.09

Daily Target 1726.79
Daily Target 2736.22
Daily Target 3742.50666666667
Daily Target 4751.94
Daily Target 5758.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (2.15%) 734.27 733.07 - 748.79 0 times
Mon 08 June 2026 729.94 (-1.7%) 743.52 728.29 - 743.87 0 times
Fri 05 June 2026 742.58 (0.75%) 735.46 735.46 - 748.16 0 times
Thu 04 June 2026 737.06 (2.03%) 731.19 726.21 - 737.36 0 times
Wed 03 June 2026 722.40 (0.15%) 720.33 720.33 - 731.32 0 times
Tue 02 June 2026 721.30 (0.36%) 718.82 715.67 - 722.53 0 times
Mon 01 June 2026 718.68 (-1.86%) 727.01 718.66 - 729.51 0 times
Fri 29 May 2026 732.30 (-0.95%) 737.25 729.90 - 738.12 0 times
Thu 28 May 2026 739.33 (-0.4%) 739.53 737.48 - 745.81 0 times
Wed 27 May 2026 742.29 (-0.33%) 743.65 742.02 - 748.31 0 times
Tue 26 May 2026 744.73 (0.49%) 744.07 741.54 - 747.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 736.98 and 757.48

Weekly Target 1720.41
Weekly Target 2733.04
Weekly Target 3740.91333333333
Weekly Target 4753.54
Weekly Target 5761.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (0.41%) 743.52 728.29 - 748.79 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times
Fri 29 May 2026 732.30 (-1.18%) 744.07 729.90 - 748.31 0 times
Fri 22 May 2026 741.08 (3.17%) 721.09 721.05 - 744.92 0 times
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (-0.83%) 735.55 730.00 - 743.16 0 times
Wed 06 May 2026 740.99 (0.86%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 730.67 and 763.79

Monthly Target 1703.59
Monthly Target 2724.62
Monthly Target 3736.70666666667
Monthly Target 4757.74
Monthly Target 5769.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 745.66 (1.82%) 727.01 715.67 - 748.79 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 735.53
12 day DMA 734.78
20 day DMA 733.71
35 day DMA 732.33
50 day DMA 724.52
100 day DMA 704.6
150 day DMA 684.97
200 day DMA 676.74

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.99732.66734.02
12 day EMA734.61732.6733.08
20 day EMA732.91731.57731.74
35 day EMA726.52725.39725.12
50 day EMA720.62719.6719.18

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA735.53730.66728.4
12 day SMA734.78734.33735.11
20 day SMA733.71733.3733.54
35 day SMA732.33731.66731.86
50 day SMA724.52722.87721.48
100 day SMA704.6703.69702.88
150 day SMA684.97684.26683.77
200 day SMA676.74676.23675.74
Back to top | Use Dark Theme