SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4904.52 and 5014.63

Daily Target 14883.4
Daily Target 24925.64
Daily Target 34993.5066666667
Daily Target 45035.75
Daily Target 55103.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-1.36%) 5036.32 4951.26 - 5061.37 0 times
Thu 12 March 2026 5036.32 (0.42%) 5030.33 5021.82 - 5095.11 0 times
Wed 11 March 2026 5015.21 (0.51%) 4974.52 4955.12 - 5024.13 0 times
Tue 10 March 2026 4989.62 (-0.37%) 5000.41 4968.14 - 5046.02 0 times
Mon 09 March 2026 5008.12 (0.15%) 4949.13 4883.03 - 5029.94 0 times
Fri 06 March 2026 5000.82 (-1.72%) 5045.89 4962.47 - 5053.52 0 times
Thu 05 March 2026 5088.30 (-1.56%) 5168.80 5055.90 - 5188.67 0 times
Wed 04 March 2026 5168.80 (0.04%) 5200.31 5134.39 - 5206.94 0 times
Tue 03 March 2026 5166.68 (-2.16%) 5134.31 5040.08 - 5183.16 0 times
Mon 02 March 2026 5280.68 (-0.3%) 5258.60 5216.96 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.71%) 5259.07 5220.07 - 5300.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4925.46 and 5137.54

Weekly Target 14769.93
Weekly Target 24868.91
Weekly Target 34982.01
Weekly Target 45080.99
Weekly Target 55194.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times
Fri 30 January 2026 4890.38 (-1.73%) 5005.18 4839.50 - 5017.57 0 times
Fri 23 January 2026 4976.61 (3%) 4831.46 4763.85 - 4978.10 0 times
Fri 16 January 2026 4831.46 (1.12%) 4788.19 4765.33 - 4891.85 0 times
Fri 09 January 2026 4777.87 (4.83%) 4557.65 4551.61 - 4781.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4721.88 and 5129.05

Monthly Target 14639.87
Monthly Target 24803.88
Monthly Target 35047.04
Monthly Target 45211.05
Monthly Target 55454.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4967.89 (-6.2%) 5258.60 4883.03 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5003.43
12 day DMA 5106.5
20 day DMA 5182.25
35 day DMA 5153.61
50 day DMA 5041.44
100 day DMA 4680.93
150 day DMA 4563.97
200 day DMA 4501

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5014.565037.895038.68
12 day EMA5081.085101.655113.52
20 day EMA5109.265124.135133.37
35 day EMA5060.475065.925067.66
50 day EMA4994.144995.214993.53

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.435010.025020.41
12 day SMA5106.55131.095154.05
20 day SMA5182.255201.235215.28
35 day SMA5153.615153.865150.64
50 day SMA5041.445031.525020.94
100 day SMA4680.934673.494665.43
150 day SMA4563.974558.884553.14
200 day SMA45014497.384493.47
Back to top | Use Dark Theme