SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 4386.22 and 4436.4

Daily Target 14345.49
Daily Target 24376.77
Daily Target 34395.67
Daily Target 44426.95
Daily Target 54445.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 4408.05 (1.62%) 4364.39 4364.39 - 4414.57 0 times
Thu 29 October 2026 4337.68 (0.09%) 4360.45 4298.71 - 4375.61 0 times
Wed 28 October 2026 4333.76 (-0.15%) 4340.16 4323.77 - 4368.62 0 times
Tue 27 October 2026 4340.16 (-1.4%) 4401.96 4318.04 - 4409.64 0 times
Mon 26 October 2026 4401.96 (0.4%) 4384.42 4348.07 - 4416.96 0 times
Fri 23 October 2026 4384.42 (2.6%) 4273.16 4273.16 - 4421.67 0 times
Thu 22 October 2026 4273.16 (-1.22%) 4325.83 4187.28 - 4361.46 0 times
Wed 21 October 2026 4325.83 (0.24%) 4312.37 4290.48 - 4355.49 0 times
Tue 20 October 2026 4315.30 (0.21%) 4340.45 4253.12 - 4341.92 0 times
Mon 19 October 2026 4306.27 (-0.67%) 4335.29 4295.29 - 4351.65 0 times
Fri 16 October 2026 4335.29 (2.66%) 4222.80 4222.80 - 4337.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 4353.38 and 4471.63

Weekly Target 14256.32
Weekly Target 24332.19
Weekly Target 34374.5733333333
Weekly Target 44450.44
Weekly Target 54492.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 4408.05 (0.54%) 4384.42 4298.71 - 4416.96 0 times
Fri 23 October 2026 4384.42 (1.13%) 4335.29 4187.28 - 4421.67 0 times
Fri 16 October 2026 4335.29 (2.66%) 4280.05 4199.76 - 4337.33 0 times
Thu 15 October 2026 4222.80 (1.25%) 4170.60 4170.60 - 4335.13 0 times
Fri 09 October 2026 4170.60 (3.86%) 4015.79 3979.19 - 4223.92 0 times
Fri 02 October 2026 4015.79 (0.69%) 3988.43 3888.01 - 4019.94 0 times
Fri 25 September 2026 3988.43 (-3.21%) 4091.30 3961.13 - 4101.01 0 times
Fri 18 September 2026 4120.67 (-1.55%) 4185.52 4066.87 - 4246.46 0 times
Fri 11 September 2026 4185.52 (0.89%) 4148.45 4144.59 - 4263.18 0 times
Fri 04 September 2026 4148.45 (1.84%) 4073.64 4073.64 - 4233.27 0 times
Fri 28 August 2026 4073.64 (-0.81%) 4106.81 3969.08 - 4110.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 4148.03 and 4681.69

Monthly Target 13705.58
Monthly Target 24056.82
Monthly Target 34239.2433333333
Monthly Target 44590.48
Monthly Target 54772.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4408.05 (13%) 3901.09 3888.01 - 4421.67 0 times
Wed 30 September 2026 3901.09 (-5.85%) 4143.67 3898.18 - 4263.18 0 times
Mon 31 August 2026 4143.67 (7.2%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 4364.32
12 day DMA 4332.06
20 day DMA 4277.17
35 day DMA 4173.44
50 day DMA 4162.33
100 day DMA 3962.21
150 day DMA 3905.82
200 day DMA 3794.76

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4363.14340.634342.11
12 day EMA4324.274309.044303.83
20 day EMA4279.714266.214258.69
35 day EMA4233.214222.924216.16
50 day EMA4176.684167.244160.29

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA4364.324359.64346.69
12 day SMA4332.064316.624312.52
20 day SMA4277.174260.334244.24
35 day SMA4173.444165.994161.65
50 day SMA4162.334156.314151.77
100 day SMA3962.213956.043950.13
150 day SMA3905.823903.613901.49
200 day SMA3794.763787.493780.68
Back to top | Use Dark Theme