SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3730.61 and 3788.38

Daily Target 13689.55
Daily Target 23713.89
Daily Target 33747.32
Daily Target 43771.66
Daily Target 53805.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3738.23 (1.46%) 3723.39 3722.98 - 3780.75 0 times
Fri 29 May 2026 3684.57 (-1.19%) 3713.20 3664.21 - 3718.14 0 times
Thu 28 May 2026 3728.78 (0.01%) 3728.24 3707.89 - 3767.25 0 times
Wed 27 May 2026 3728.24 (-1.75%) 3794.57 3702.47 - 3794.57 0 times
Tue 26 May 2026 3794.57 (-2.39%) 3843.61 3794.57 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.77%) 3857.88 3841.41 - 3895.66 0 times
Thu 21 May 2026 3857.88 (-1.35%) 3910.49 3835.11 - 3955.52 0 times
Wed 20 May 2026 3910.49 (-1.94%) 3988.04 3892.94 - 4015.97 0 times
Tue 19 May 2026 3988.04 (1.15%) 3966.47 3926.41 - 4001.11 0 times
Mon 18 May 2026 3942.79 (1.72%) 3875.99 3832.90 - 3951.99 0 times
Fri 15 May 2026 3875.99 (1.85%) 3831.06 3828.57 - 3875.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3730.61 and 3788.38

Weekly Target 13689.55
Weekly Target 23713.89
Weekly Target 33747.32
Weekly Target 43771.66
Weekly Target 53805.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3738.23 (1.46%) 3723.39 3722.98 - 3780.75 0 times
Fri 29 May 2026 3684.57 (-5.22%) 3843.61 3664.21 - 3901.64 0 times
Fri 22 May 2026 3887.67 (0.3%) 3875.99 3832.90 - 4015.97 0 times
Fri 15 May 2026 3875.99 (5.84%) 3662.23 3662.23 - 3875.99 0 times
Fri 08 May 2026 3662.23 (-2.39%) 3788.32 3624.27 - 3826.96 0 times
Wed 06 May 2026 3751.88 (-3.79%) 3899.58 3738.06 - 3960.58 0 times
Fri 01 May 2026 3899.58 (3.83%) 3781.39 3743.02 - 3963.19 0 times
Fri 24 April 2026 3755.77 (4.9%) 3580.49 3566.71 - 3758.01 0 times
Fri 17 April 2026 3580.49 (-3.73%) 3719.17 3472.91 - 3766.23 0 times
Fri 10 April 2026 3719.17 (-3.52%) 3854.77 3644.57 - 3939.18 0 times
Thu 02 April 2026 3854.77 (-5.43%) 4076.15 3790.61 - 4118.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3730.61 and 3788.38

Monthly Target 13689.55
Monthly Target 23713.89
Monthly Target 33747.32
Monthly Target 43771.66
Monthly Target 53805.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3738.23 (1.46%) 3723.39 3722.98 - 3780.75 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3734.88
12 day DMA 3828.57
20 day DMA 3801.04
35 day DMA 3779.25
50 day DMA 3810.49
100 day DMA 3584.66
150 day DMA 3353.98
200 day DMA 3213.65

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3747.313751.853785.49
12 day EMA3786.113794.813814.85
20 day EMA3796.653802.83815.24
35 day EMA3799.93803.533810.53
50 day EMA3794.63796.93801.48

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3734.883764.773799.43
12 day SMA3828.573831.773839.67
20 day SMA3801.043811.393822.15
35 day SMA3779.253778.843779.83
50 day SMA3810.493810.913811.43
100 day SMA3584.663577.093569.65
150 day SMA3353.983347.523341.39
200 day SMA3213.653208.223203.17
Back to top | Use Dark Theme