SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3670.14 and 3737.24

Daily Target 13655.17
Daily Target 23685.1
Daily Target 33722.2733333333
Daily Target 43752.2
Daily Target 53789.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3715.02 (-1.04%) 3716.05 3692.35 - 3759.45 0 times
Thu 06 August 2026 3753.91 (1.32%) 3704.97 3704.97 - 3780.07 0 times
Wed 05 August 2026 3704.97 (-2.33%) 3804.17 3701.54 - 3805.41 0 times
Tue 04 August 2026 3793.17 (-0.52%) 3813.00 3716.31 - 3813.00 0 times
Mon 03 August 2026 3813.00 (-1.35%) 3798.46 3768.66 - 3845.20 0 times
Fri 31 July 2026 3865.30 (1.37%) 3826.71 3791.49 - 3871.73 0 times
Thu 30 July 2026 3813.07 (0.61%) 3759.60 3754.14 - 3820.09 0 times
Wed 29 July 2026 3789.97 (1.91%) 3719.00 3719.00 - 3826.14 0 times
Tue 28 July 2026 3719.00 (-1.55%) 3777.53 3702.49 - 3802.37 0 times
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3627.26 and 3780.11

Weekly Target 13598.01
Weekly Target 23656.51
Weekly Target 33750.8566666667
Weekly Target 43809.36
Weekly Target 53903.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3627.26 and 3780.11

Monthly Target 13598.01
Monthly Target 23656.51
Monthly Target 33750.8566666667
Monthly Target 43809.36
Monthly Target 53903.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3756.01
12 day DMA 3790.44
20 day DMA 3789.85
35 day DMA 3693.87
50 day DMA 3711.42
100 day DMA 3759.76
150 day DMA 3599.6
200 day DMA 3418.61

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3750.183767.763774.69
12 day EMA3768.723778.483782.95
20 day EMA3761.353766.223767.52
35 day EMA3757.993760.523760.91
50 day EMA3732.373733.083732.23

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.013786.073797.9
12 day SMA3790.443802.833812.22
20 day SMA3789.853790.733783.34
35 day SMA3693.873691.373691.33
50 day SMA3711.423714.873716.95
100 day SMA3759.763758.573757.49
150 day SMA3599.63593.813587.85
200 day SMA3418.613413.783408.77
Back to top | Use Dark Theme