SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5515.46 and 5578.7

Daily Target 15502.68
Daily Target 25528.23
Daily Target 35565.92
Daily Target 45591.47
Daily Target 55629.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 5553.78 (-0.89%) 5603.61 5540.37 - 5603.61 0 times
Tue 12 May 2026 5603.61 (-0.62%) 5643.56 5593.82 - 5649.14 0 times
Mon 11 May 2026 5638.55 (-2.16%) 5762.74 5636.64 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-0.81%) 5810.08 5741.50 - 5828.90 0 times
Thu 07 May 2026 5810.08 (-0.68%) 5849.60 5782.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0%) 5856.62 5819.73 - 5874.96 0 times
Wed 06 May 2026 5849.60 (2.07%) 5856.62 5819.73 - 5874.96 0 times
Tue 05 May 2026 5730.96 (0.26%) 5716.15 5705.45 - 5758.11 0 times
Mon 04 May 2026 5716.15 (-2.21%) 5845.62 5711.35 - 5845.62 0 times
Fri 01 May 2026 5845.62 (-0.91%) 5899.46 5840.16 - 5929.82 0 times
Thu 30 April 2026 5899.46 (1.36%) 5820.09 5820.09 - 5917.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5435.89 and 5658.26

Weekly Target 15396.59
Weekly Target 25475.19
Weekly Target 35618.9633333333
Weekly Target 45697.56
Weekly Target 55841.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 5553.78 (-3.63%) 5762.74 5540.37 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times
Fri 17 April 2026 6182.77 (5.45%) 5863.46 5805.46 - 6263.75 0 times
Fri 10 April 2026 5863.46 (3.03%) 5690.86 5631.24 - 5958.50 0 times
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times
Fri 27 March 2026 5547.53 (-5.16%) 5760.94 5532.08 - 5840.06 0 times
Tue 17 March 2026 5849.65 (1.77%) 5747.81 5747.81 - 5901.88 0 times
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5352.35 and 5741.8

Monthly Target 15285.21
Monthly Target 25419.49
Monthly Target 35674.6566666667
Monthly Target 45808.94
Monthly Target 56064.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 5553.78 (-5.86%) 5899.46 5540.37 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5673.75
12 day DMA 5756.69
20 day DMA 5875.11
35 day DMA 5841.11
50 day DMA 5863.68
100 day DMA 6058.09
150 day DMA 6026.45
200 day DMA 6050.37

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5650.885699.425747.32
12 day EMA5744.775779.485811.45
20 day EMA5799.335825.175848.48
35 day EMA5850.365867.825883.38
50 day EMA5875.545888.675900.3

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5673.755732.925782.11
12 day SMA5756.695783.945811.92
20 day SMA5875.115897.415919.23
35 day SMA5841.115847.125850.98
50 day SMA5863.685878.135892.37
100 day SMA6058.096064.266070.3
150 day SMA6026.456030.566034.31
200 day SMA6050.376052.776054.72
Back to top | Use Dark Theme