SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5467.62 and 5518.84

Daily Target 15452.24
Daily Target 25483
Daily Target 35503.46
Daily Target 45534.22
Daily Target 55554.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (-0.13%) 5520.89 5472.70 - 5523.92 0 times
Fri 02 October 2026 5520.89 (0.03%) 5558.74 5493.98 - 5558.74 0 times
Thu 01 October 2026 5519.37 (0.26%) 5505.27 5450.49 - 5525.10 0 times
Wed 30 September 2026 5505.27 (-0.81%) 5566.37 5505.18 - 5574.77 0 times
Tue 29 September 2026 5550.03 (0.3%) 5533.50 5522.15 - 5569.46 0 times
Mon 28 September 2026 5533.50 (-0.71%) 5573.22 5507.91 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.65%) 5549.76 5522.90 - 5594.31 0 times
Thu 24 September 2026 5537.42 (-0.46%) 5551.85 5500.69 - 5575.35 0 times
Wed 23 September 2026 5562.74 (-1.53%) 5618.18 5550.45 - 5629.68 0 times
Tue 22 September 2026 5648.95 (0.58%) 5710.12 5635.52 - 5716.89 0 times
Mon 21 September 2026 5616.18 (0.8%) 5606.02 5561.10 - 5637.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5467.62 and 5518.84

Weekly Target 15452.24
Weekly Target 25483
Weekly Target 35503.46
Weekly Target 45534.22
Weekly Target 55554.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (-0.13%) 5520.89 5472.70 - 5523.92 0 times
Fri 02 October 2026 5520.89 (-0.94%) 5573.22 5450.49 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.03%) 5606.02 5500.69 - 5716.89 0 times
Fri 18 September 2026 5571.39 (-2.51%) 5715.12 5567.00 - 5770.71 0 times
Fri 11 September 2026 5715.12 (-3.27%) 5908.44 5644.18 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5482.13 and 5590.38

Monthly Target 15399.41
Monthly Target 25456.59
Monthly Target 35507.6633333333
Monthly Target 45564.84
Monthly Target 55615.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5513.76 (0.15%) 5505.27 5450.49 - 5558.74 0 times
Wed 30 September 2026 5505.27 (-7.67%) 5962.63 5500.69 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5521.86
12 day DMA 5554.39
20 day DMA 5609.18
35 day DMA 5790.84
50 day DMA 5896.78
100 day DMA 5865.28
150 day DMA 5878.27
200 day DMA 5970.4

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5524.575529.985534.52
12 day EMA5567.165576.865587.03
20 day EMA5630.325642.585655.38
35 day EMA5733.35746.225759.49
50 day EMA5853.115866.965881.08

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5521.865525.815536.28
12 day SMA5554.395563.485570.24
20 day SMA5609.185628.915650.28
35 day SMA5790.845809.75828.53
50 day SMA5896.785903.095909.25
100 day SMA5865.285867.775870.66
150 day SMA5878.275883.215887.57
200 day SMA5970.45973.555976.27
Back to top | Use Dark Theme