SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6133.06 and 6192.6

Daily Target 16117.4
Daily Target 26148.72
Daily Target 36176.94
Daily Target 46208.26
Daily Target 56236.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 6180.04 (0.19%) 6193.62 6145.62 - 6205.16 0 times
Wed 12 August 2026 6168.24 (-0.77%) 6195.85 6140.85 - 6212.19 0 times
Tue 11 August 2026 6215.97 (0.19%) 6204.09 6171.85 - 6241.16 0 times
Mon 10 August 2026 6204.09 (-0.7%) 6247.70 6157.07 - 6247.70 0 times
Fri 07 August 2026 6247.70 (1.55%) 6171.39 6168.82 - 6258.64 0 times
Thu 06 August 2026 6152.64 (-0.72%) 6197.37 6136.46 - 6211.68 0 times
Wed 05 August 2026 6197.37 (0.95%) 6187.29 6177.54 - 6231.20 0 times
Tue 04 August 2026 6139.28 (0.4%) 6114.89 6089.48 - 6149.86 0 times
Mon 03 August 2026 6114.89 (1.07%) 6152.06 6079.28 - 6178.90 0 times
Fri 31 July 2026 6049.96 (-0.51%) 6077.06 6023.09 - 6077.06 0 times
Thu 30 July 2026 6081.04 (-0.82%) 6080.21 6010.11 - 6090.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6107.02 and 6213.87

Weekly Target 16082.68
Weekly Target 26131.36
Weekly Target 36189.53
Weekly Target 46238.21
Weekly Target 56296.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 6180.04 (-1.08%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6129.66 and 6309.02

Monthly Target 15993.29
Monthly Target 26086.67
Monthly Target 36172.6533333333
Monthly Target 46266.03
Monthly Target 56352.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6180.04 (2.15%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6203.21
12 day DMA 6156.86
20 day DMA 6047.32
35 day DMA 6004.73
50 day DMA 5965.89
100 day DMA 5884.29
150 day DMA 5993.55
200 day DMA 5994.61

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6183.656185.466194.07
12 day EMA6140.96133.796127.53
20 day EMA6091.516082.26073.15
35 day EMA6029.696020.846012.16
50 day EMA5977.955969.75961.6

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6203.216197.736203.55
12 day SMA6156.866152.376136.47
20 day SMA6047.326033.676025.02
35 day SMA6004.735995.955990.01
50 day SMA5965.895959.965954.66
100 day SMA5884.295880.525876.32
150 day SMA5993.555993.085992.44
200 day SMA5994.615993.885993.02
Back to top | Use Dark Theme