SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9495.19 and 9597.95

Daily Target 19415.36
Daily Target 29472.26
Daily Target 39518.1166666667
Daily Target 49575.02
Daily Target 59620.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 9529.17 (0.42%) 9489.00 9461.21 - 9563.97 0 times
Mon 13 April 2026 9489.00 (0.99%) 9395.97 9351.11 - 9489.25 0 times
Fri 10 April 2026 9395.97 (-0.63%) 9455.23 9388.56 - 9472.21 0 times
Thu 09 April 2026 9455.23 (0.68%) 9391.74 9359.50 - 9506.58 0 times
Wed 08 April 2026 9391.74 (3.59%) 9346.73 9339.81 - 9444.67 0 times
Tue 07 April 2026 9066.23 (-0.46%) 9107.68 9002.43 - 9107.77 0 times
Mon 06 April 2026 9107.68 (0.4%) 9071.76 9017.04 - 9107.95 0 times
Thu 02 April 2026 9071.76 (-0.41%) 9109.46 8928.21 - 9180.64 0 times
Wed 01 April 2026 9109.46 (1.14%) 9075.46 9057.36 - 9177.80 0 times
Tue 31 March 2026 9006.62 (2.94%) 8859.39 8818.55 - 9050.22 0 times
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9440.14 and 9653

Weekly Target 19268.56
Weekly Target 29398.86
Weekly Target 39481.4166666667
Weekly Target 49611.72
Weekly Target 59694.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 9529.17 (1.42%) 9395.97 9351.11 - 9563.97 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9228.69 and 9864.45

Monthly Target 18704.69
Monthly Target 29116.93
Monthly Target 39340.45
Monthly Target 49752.69
Monthly Target 59976.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 9529.17 (5.8%) 9075.46 8928.21 - 9563.97 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9452.22
12 day DMA 9185.08
20 day DMA 9163.52
35 day DMA 9419.91
50 day DMA 9510.11
100 day DMA 9248.63
150 day DMA 9073.88
200 day DMA 8953.09

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9422.169368.679308.51
12 day EMA9303.859262.99221.81
20 day EMA9296.639272.169249.35
35 day EMA9360.369350.429342.26
50 day EMA9499.039497.89498.16

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9452.229359.639283.37
12 day SMA9185.089138.689111.51
20 day SMA9163.529156.549153.42
35 day SMA9419.919429.869440.19
50 day SMA9510.119506.979505.76
100 day SMA9248.639239.649232.27
150 day SMA9073.889068.019063.06
200 day SMA8953.098946.028939.26
Back to top | Use Dark Theme