SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9208.61 and 9317.16

Daily Target 19125.02
Daily Target 29183.64
Daily Target 39233.57
Daily Target 49292.19
Daily Target 59342.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 9242.26 (0.86%) 9176.84 9174.95 - 9283.50 0 times
Thu 24 September 2026 9163.59 (-1.02%) 9199.25 9143.88 - 9235.74 0 times
Wed 23 September 2026 9257.93 (-0.35%) 9258.49 9232.52 - 9310.62 0 times
Tue 22 September 2026 9290.78 (0.4%) 9312.31 9235.75 - 9312.31 0 times
Mon 21 September 2026 9253.64 (0.25%) 9276.52 9179.04 - 9281.69 0 times
Fri 18 September 2026 9230.95 (0.12%) 9218.97 9179.58 - 9238.84 0 times
Thu 17 September 2026 9220.22 (0.15%) 9206.12 9196.71 - 9352.04 0 times
Wed 16 September 2026 9206.12 (-0.58%) 9259.47 9148.84 - 9307.52 0 times
Tue 15 September 2026 9259.47 (-0.75%) 9343.36 9232.08 - 9343.36 0 times
Mon 14 September 2026 9329.02 (-0.37%) 9363.76 9235.64 - 9363.76 0 times
Fri 11 September 2026 9363.76 (0.99%) 9371.94 9339.45 - 9388.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9108.86 and 9277.29

Weekly Target 19064.39
Weekly Target 29153.32
Weekly Target 39232.8166666667
Weekly Target 49321.75
Weekly Target 59401.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 9242.26 (0.12%) 9276.52 9143.88 - 9312.31 0 times
Fri 18 September 2026 9230.95 (-1.42%) 9363.76 9148.84 - 9363.76 0 times
Fri 11 September 2026 9363.76 (-2.12%) 9566.84 9241.34 - 9566.84 0 times
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8953.43 and 9432.71

Monthly Target 18857.15
Monthly Target 29049.71
Monthly Target 39336.4333333333
Monthly Target 49528.99
Monthly Target 59815.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9242.26 (-3.94%) 9620.87 9143.88 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9241.64
12 day DMA 9257.47
20 day DMA 9365.11
35 day DMA 9634.84
50 day DMA 9723.66
100 day DMA 9681.32
150 day DMA 9608.53
200 day DMA 9524.16

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9234.399230.459263.88
12 day EMA9292.589301.739326.84
20 day EMA9384.559399.529424.34
35 day EMA9522.169538.649560.72
50 day EMA9686.049704.159726.2

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9241.649239.389250.7
12 day SMA9257.479266.089292.33
20 day SMA9365.119393.799429.65
35 day SMA9634.849658.79687.63
50 day SMA9723.669735.669751.21
100 day SMA9681.329684.129688.55
150 day SMA9608.539612.479616.93
200 day SMA9524.169522.079519.87
Back to top | Use Dark Theme