SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 22794.03 and 23249.37

Daily Target 122419.49
Daily Target 222713.22
Daily Target 322874.83
Daily Target 423168.56
Daily Target 523330.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (1.69%) 22623.59 22581.10 - 23036.44 0 times
Fri 02 October 2026 22623.59 (0.12%) 22637.39 22517.45 - 22651.31 0 times
Thu 01 October 2026 22595.64 (-1.14%) 22856.13 22565.25 - 22926.15 0 times
Wed 30 September 2026 22856.13 (-1%) 22997.04 22856.06 - 23079.77 0 times
Tue 29 September 2026 23087.66 (-0.19%) 23132.16 22881.43 - 23149.15 0 times
Mon 28 September 2026 23132.16 (0.28%) 23067.13 22917.10 - 23196.50 0 times
Fri 25 September 2026 23067.13 (0.56%) 22927.57 22814.36 - 23101.51 0 times
Thu 24 September 2026 22939.71 (0.49%) 22828.44 22828.44 - 23111.17 0 times
Wed 23 September 2026 22828.60 (-0.6%) 22955.71 22776.98 - 23094.98 0 times
Tue 22 September 2026 22965.95 (0.85%) 22839.80 22756.49 - 23038.39 0 times
Mon 21 September 2026 22771.60 (0.56%) 22697.84 22638.26 - 22846.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22794.03 and 23249.37

Weekly Target 122419.49
Weekly Target 222713.22
Weekly Target 322874.83
Weekly Target 423168.56
Weekly Target 523330.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (1.69%) 22623.59 22581.10 - 23036.44 0 times
Fri 02 October 2026 22623.59 (-1.92%) 23067.13 22517.45 - 23196.50 0 times
Fri 25 September 2026 23067.13 (1.87%) 22697.84 22638.26 - 23111.17 0 times
Fri 18 September 2026 22644.43 (1.66%) 22274.60 22274.60 - 22881.21 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 22762.2 and 23281.19

Monthly Target 122334.62
Monthly Target 222670.79
Monthly Target 322853.613333333
Monthly Target 423189.78
Monthly Target 523372.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (0.66%) 22856.13 22517.45 - 23036.44 0 times
Wed 30 September 2026 22856.13 (-1.01%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22833.99
12 day DMA 22876.63
20 day DMA 22727.15
35 day DMA 22887.28
50 day DMA 22570.97
100 day DMA 21221.9
150 day DMA 20515.42
200 day DMA 20402.59

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22849.0522770.1122843.36
12 day EMA22846.5622817.4122852.64
20 day EMA22809.8322789.0922806.5
35 day EMA22602.792257922576.38
50 day EMA22448.3622425.5722417.49

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22833.9922859.0422947.74
12 day SMA22876.6322858.1922862.26
20 day SMA22727.1522733.0722769.87
35 day SMA22887.2822864.8422855.48
50 day SMA22570.9722527.7622492.22
100 day SMA21221.921180.5221143.5
150 day SMA20515.4220497.2420481.9
200 day SMA20402.5920386.2720371.01
Back to top | Use Dark Theme