SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 22501.5 and 22815.57

Daily Target 122250.94
Daily Target 222437.99
Daily Target 322565.01
Daily Target 422752.06
Daily Target 522879.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 22625.04 (0.21%) 22506.38 22377.96 - 22692.03 0 times
Mon 14 September 2026 22577.73 (1.36%) 22274.60 22274.60 - 22593.91 0 times
Fri 11 September 2026 22274.60 (0.45%) 22333.12 22191.80 - 22395.57 0 times
Thu 10 September 2026 22174.95 (-0.93%) 22382.35 22151.24 - 22382.35 0 times
Wed 09 September 2026 22382.35 (-0.66%) 22530.78 22327.66 - 22530.78 0 times
Tue 08 September 2026 22530.78 (-2.57%) 23125.27 22529.68 - 23125.27 0 times
Fri 04 September 2026 23125.27 (-1%) 23189.37 23083.25 - 23226.55 0 times
Thu 03 September 2026 23359.64 (0.1%) 23438.02 23110.97 - 23496.77 0 times
Wed 02 September 2026 23335.36 (0.83%) 23144.24 23144.24 - 23494.07 0 times
Tue 01 September 2026 23144.24 (0.24%) 23088.48 23084.79 - 23351.34 0 times
Mon 31 August 2026 23088.48 (-0.06%) 23101.62 22866.22 - 23121.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22449.82 and 22867.25

Weekly Target 122113.13
Weekly Target 222369.08
Weekly Target 322530.556666667
Weekly Target 422786.51
Weekly Target 522947.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 22625.04 (1.57%) 22274.60 22274.60 - 22692.03 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 21715.38 and 23060.91

Monthly Target 121412.15
Monthly Target 222018.6
Monthly Target 322757.683333333
Monthly Target 423364.13
Monthly Target 524103.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 22625.04 (-2.01%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22406.93
12 day DMA 22810.01
20 day DMA 22949.41
35 day DMA 22500.54
50 day DMA 22034
100 day DMA 20659.1
150 day DMA 20261.59
200 day DMA 20180.55

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22549.9122512.3522479.66
12 day EMA22683.8622694.5522715.78
20 day EMA22660.5222664.2522673.35
35 day EMA22370.0422355.0322341.92
50 day EMA21953.7521926.3621899.78

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22406.9322388.0822497.59
12 day SMA22810.0122858.4822922.53
20 day SMA22949.4122922.6122904.79
35 day SMA22500.5422455.5922406.13
50 day SMA2203421997.1121955.41
100 day SMA20659.120624.3920591.77
150 day SMA20261.5920244.0420225.76
200 day SMA20180.5520162.0920144.42
Back to top | Use Dark Theme