SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18718.91 and 19090.22

Daily Target 118623.31
Daily Target 218814.5
Daily Target 318994.62
Daily Target 419185.81
Daily Target 519365.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 19005.69 (-0.88%) 19174.74 18803.43 - 19174.74 0 times
Wed 22 April 2026 19174.52 (0.1%) 19154.94 19121.12 - 19348.70 0 times
Tue 21 April 2026 19154.94 (-0.83%) 19435.18 19153.74 - 19514.65 0 times
Mon 20 April 2026 19315.50 (-0.24%) 19362.49 19276.24 - 19423.03 0 times
Fri 17 April 2026 19362.49 (1.78%) 19175.27 19172.04 - 19434.68 0 times
Thu 16 April 2026 19023.59 (-0.52%) 19122.58 18993.68 - 19178.63 0 times
Wed 15 April 2026 19122.58 (-0.54%) 19225.77 19092.55 - 19301.18 0 times
Tue 14 April 2026 19225.77 (0.73%) 19086.81 19071.27 - 19338.98 0 times
Mon 13 April 2026 19086.81 (1.14%) 18871.95 18780.13 - 19086.81 0 times
Fri 10 April 2026 18871.95 (-1.17%) 19096.31 18857.04 - 19139.12 0 times
Thu 09 April 2026 19096.31 (-0.36%) 19164.54 18909.62 - 19180.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18548.95 and 19260.17

Weekly Target 118396.7
Weekly Target 218701.2
Weekly Target 319107.923333333
Weekly Target 419412.42
Weekly Target 519819.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 19005.69 (-1.84%) 19362.49 18803.43 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18752.37 and 19767.97

Monthly Target 117990.86
Monthly Target 218498.28
Monthly Target 319006.463333333
Monthly Target 419513.88
Monthly Target 520022.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 19005.69 (1.83%) 18733.44 18499.05 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19202.63
12 day DMA 19133.72
20 day DMA 18924.82
35 day DMA 19097.73
50 day DMA 19425.94
100 day DMA 19692.29
150 day DMA 19327.45
200 day DMA 18971.27

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19126.5119186.9119193.1
12 day EMA19092.5619108.3519096.32
20 day EMA19084.7619093.0819084.51
35 day EMA19252.4119266.9319272.37
50 day EMA19449.8419467.9619479.93

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19202.6319206.2119195.82
12 day SMA19133.7219110.8719071.65
20 day SMA18924.8218913.2618885.93
35 day SMA19097.7319141.5919174.6
50 day SMA19425.9419449.819466.57
100 day SMA19692.2919698.9719702.01
150 day SMA19327.4519322.5519314.08
200 day SMA18971.2718966.0618959.94
Back to top | Use Dark Theme