SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 24197.22 and 24740.77

Daily Target 124094.37
Daily Target 224300.07
Daily Target 324637.92
Daily Target 424843.62
Daily Target 525181.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 24505.77 (-1.15%) 24808.47 24432.22 - 24975.77 0 times
Thu 29 October 2026 24790.16 (1.53%) 24590.18 24590.18 - 24790.16 0 times
Wed 28 October 2026 24416.28 (0.55%) 24283.12 24166.00 - 24640.66 0 times
Tue 27 October 2026 24283.12 (-0.3%) 24355.40 24152.43 - 24355.40 0 times
Mon 26 October 2026 24355.40 (-0.04%) 24364.07 24244.05 - 24558.56 0 times
Fri 23 October 2026 24364.07 (-0.75%) 24547.95 24279.63 - 24547.95 0 times
Thu 22 October 2026 24547.95 (0.98%) 24309.61 24292.21 - 24603.46 0 times
Wed 21 October 2026 24309.61 (0.03%) 24080.29 24074.70 - 24420.11 0 times
Tue 20 October 2026 24302.58 (1.77%) 24063.13 24055.54 - 24308.47 0 times
Mon 19 October 2026 23879.14 (-0.25%) 23939.96 23820.69 - 24090.30 0 times
Fri 16 October 2026 23939.96 (-0.81%) 24136.09 23864.04 - 24258.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 24329.1 and 25152.44

Weekly Target 123721.32
Weekly Target 224113.54
Weekly Target 324544.656666667
Weekly Target 424936.88
Weekly Target 525368

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 24505.77 (0.58%) 24364.07 24152.43 - 24975.77 0 times
Fri 23 October 2026 24364.07 (1.77%) 23939.96 23820.69 - 24603.46 0 times
Fri 16 October 2026 23939.96 (-0.81%) 23907.93 23864.04 - 24258.56 0 times
Thu 15 October 2026 24136.09 (3.96%) 23217.24 23171.87 - 24216.80 0 times
Fri 09 October 2026 23217.24 (2.62%) 22623.59 22517.83 - 23253.88 0 times
Fri 02 October 2026 22623.59 (-1.92%) 23067.13 22517.45 - 23196.50 0 times
Fri 25 September 2026 23067.13 (1.87%) 22697.84 22638.26 - 23111.17 0 times
Fri 18 September 2026 22644.43 (1.66%) 22274.60 22274.60 - 22881.21 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 23511.61 and 25969.93

Monthly Target 121541.34
Monthly Target 223023.56
Monthly Target 323999.663333333
Monthly Target 425481.88
Monthly Target 526457.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 24505.77 (7.22%) 22856.13 22517.45 - 24975.77 0 times
Wed 30 September 2026 22856.13 (-1.01%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 24470.15
12 day DMA 24319.18
20 day DMA 23899.21
35 day DMA 23445.34
50 day DMA 23299.33
100 day DMA 22191.72
150 day DMA 21114.32
200 day DMA 20800.96

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA24495.1824489.8824339.77
12 day EMA24262.6524218.4624114.55
20 day EMA24007.8123955.4223867.59
35 day EMA23696.7223649.0923581.91
50 day EMA23377.1223331.0723271.54

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA24470.1524441.8124393.36
12 day SMA24319.1824288.3724190.36
20 day SMA23899.2123824.2723715.94
35 day SMA23445.3423390.2523318.38
50 day SMA23299.3323275.4123238.96
100 day SMA22191.7222142.3522090.44
150 day SMA21114.3221072.8721032.61
200 day SMA20800.9620779.9720757.92
Back to top | Use Dark Theme