SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 22563.96 and 22708.27

Daily Target 122537.13
Daily Target 222590.78
Daily Target 322681.44
Daily Target 422735.09
Daily Target 522825.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 22644.43 (-0.62%) 22753.53 22627.79 - 22772.10 0 times
Thu 17 September 2026 22785.67 (0.5%) 22672.38 22672.38 - 22881.21 0 times
Wed 16 September 2026 22672.38 (0.21%) 22625.04 22612.09 - 22858.50 0 times
Tue 15 September 2026 22625.04 (0.21%) 22506.38 22377.96 - 22692.03 0 times
Mon 14 September 2026 22577.73 (1.36%) 22274.60 22274.60 - 22593.91 0 times
Fri 11 September 2026 22274.60 (0.45%) 22333.12 22191.80 - 22395.57 0 times
Thu 10 September 2026 22174.95 (-0.93%) 22382.35 22151.24 - 22382.35 0 times
Wed 09 September 2026 22382.35 (-0.66%) 22530.78 22327.66 - 22530.78 0 times
Tue 08 September 2026 22530.78 (-2.57%) 23125.27 22529.68 - 23125.27 0 times
Fri 04 September 2026 23125.27 (-1%) 23189.37 23083.25 - 23226.55 0 times
Thu 03 September 2026 23359.64 (0.1%) 23438.02 23110.97 - 23496.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22459.52 and 23066.13

Weekly Target 121993.47
Weekly Target 222318.95
Weekly Target 322600.08
Weekly Target 422925.56
Weekly Target 523206.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 22644.43 (1.66%) 22274.60 22274.60 - 22881.21 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 21725.07 and 23070.6

Monthly Target 121418.62
Monthly Target 222031.52
Monthly Target 322764.146666667
Monthly Target 423377.05
Monthly Target 524109.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 22644.43 (-1.92%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22661.05
12 day DMA 22707.35
20 day DMA 22920.85
35 day DMA 22590.56
50 day DMA 22119.05
100 day DMA 20769.86
150 day DMA 20313.8
200 day DMA 20224.83

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22651.9422655.722590.73
12 day EMA22689.8522698.122682.18
20 day EMA22669.4822672.1222660.17
35 day EMA22405.5622391.522368.29
50 day EMA22083.722060.8222031.25

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22661.0522587.0822464.94
12 day SMA22707.352274922774.24
20 day SMA22920.8522937.0122972.51
35 day SMA22590.5622558.9722528.22
50 day SMA22119.0522092.7922061.07
100 day SMA20769.8620731.8720694.07
150 day SMA20313.820296.5620279.32
200 day SMA20224.8320212.0820196.52
Back to top | Use Dark Theme