SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5255.7 and 5303.23

Daily Target 15246.68
Daily Target 25264.71
Daily Target 35294.2066666667
Daily Target 45312.24
Daily Target 55341.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 5282.75 (-0.13%) 5289.42 5276.17 - 5323.70 0 times
Wed 13 May 2026 5289.42 (0.04%) 5287.45 5255.81 - 5319.57 0 times
Tue 12 May 2026 5287.45 (0.78%) 5275.09 5226.97 - 5321.64 0 times
Mon 11 May 2026 5246.57 (-1.36%) 5318.66 5225.19 - 5323.58 0 times
Fri 08 May 2026 5318.66 (0.01%) 5318.04 5310.37 - 5355.74 0 times
Thu 07 May 2026 5318.04 (-0.07%) 5321.70 5252.75 - 5340.59 0 times
Wed 06 May 2026 5321.70 (0%) 5325.73 5295.28 - 5334.64 0 times
Wed 06 May 2026 5321.70 (0.57%) 5325.73 5295.28 - 5334.64 0 times
Tue 05 May 2026 5291.40 (1.01%) 5238.36 5223.86 - 5322.14 0 times
Mon 04 May 2026 5238.36 (-0.71%) 5276.01 5215.06 - 5292.05 0 times
Fri 01 May 2026 5276.01 (-0.66%) 5311.00 5255.28 - 5339.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5204.72 and 5303.23

Weekly Target 15178.7
Weekly Target 25230.73
Weekly Target 35277.2133333333
Weekly Target 45329.24
Weekly Target 55375.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 5282.75 (-0.68%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (-0.06%) 5325.73 5252.75 - 5355.74 0 times
Wed 06 May 2026 5321.70 (0.87%) 5276.01 5215.06 - 5334.64 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5178.57 and 5319.25

Monthly Target 15143.84
Monthly Target 25213.29
Monthly Target 35284.5166666667
Monthly Target 45353.97
Monthly Target 55425.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 5282.75 (-0.53%) 5311.00 5215.06 - 5355.74 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5284.97
12 day DMA 5291.92
20 day DMA 5278.36
35 day DMA 5269.7
50 day DMA 5325.55
100 day DMA 5426.18
150 day DMA 5351.73
200 day DMA 5357.63

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5286.715288.695288.32
12 day EMA5285.895286.465285.92
20 day EMA5289.495290.25290.28
35 day EMA5328.915331.635334.12
50 day EMA5365.265368.635371.86

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5284.975292.035298.48
12 day SMA5291.925287.145285.43
20 day SMA5278.365278.65275.77
35 day SMA5269.75267.935266.22
50 day SMA5325.555336.345348.66
100 day SMA5426.185426.635426.86
150 day SMA5351.735351.135350.8
200 day SMA5357.635358.675359.81
Back to top | Use Dark Theme