SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5246.3 and 5349.89

Daily Target 15165.65
Daily Target 25223.35
Daily Target 35269.2433333333
Daily Target 45326.94
Daily Target 55372.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (1.15%) 5227.30 5211.55 - 5315.14 0 times
Thu 26 March 2026 5220.91 (-0.17%) 5229.56 5213.04 - 5282.85 0 times
Wed 25 March 2026 5229.56 (0.44%) 5206.48 5159.08 - 5233.92 0 times
Tue 24 March 2026 5206.48 (-0.48%) 5200.20 5189.66 - 5270.26 0 times
Mon 23 March 2026 5231.38 (-3.59%) 5256.74 5221.02 - 5286.89 0 times
Tue 17 March 2026 5426.41 (-0.11%) 5432.22 5425.00 - 5484.53 0 times
Mon 16 March 2026 5432.22 (0.14%) 5424.52 5424.52 - 5477.57 0 times
Fri 13 March 2026 5424.52 (0.38%) 5404.03 5404.03 - 5463.55 0 times
Thu 12 March 2026 5404.03 (-1.34%) 5419.41 5401.85 - 5485.13 0 times
Wed 11 March 2026 5477.22 (-1.63%) 5543.74 5455.96 - 5548.89 0 times
Tue 10 March 2026 5567.86 (-0.49%) 5577.08 5538.00 - 5619.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5220.06 and 5376.12

Weekly Target 15095.69
Weekly Target 25188.37
Weekly Target 35251.7533333333
Weekly Target 45344.43
Weekly Target 55407.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4859.57 and 5580.55

Monthly Target 14719.08
Monthly Target 25000.06
Monthly Target 35440.06
Monthly Target 45721.04
Monthly Target 56161.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (-10.58%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5233.87
12 day DMA 5374.73
20 day DMA 5525.61
35 day DMA 5651.03
50 day DMA 5601.64
100 day DMA 5394.95
150 day DMA 5365.34
200 day DMA 5377.36

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5272.255267.855291.32
12 day EMA5371.245387.635417.93
20 day EMA5455.535473.895500.51
35 day EMA5499.045511.875529
50 day EMA5533.265543.555556.71

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5233.875262.955305.21
12 day SMA5374.735402.165433.14
20 day SMA5525.615556.965588.76
35 day SMA5651.035661.315670.84
50 day SMA5601.645602.275603.2
100 day SMA5394.955394.575395.32
150 day SMA5365.345366.625368.43
200 day SMA5377.365378.065378.96
Back to top | Use Dark Theme