SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5462.3 and 5526.44

Daily Target 15409.26
Daily Target 25451.2
Daily Target 35473.4
Daily Target 45515.34
Daily Target 55537.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 5493.14 (1.63%) 5442.07 5431.46 - 5495.60 0 times
Wed 01 July 2026 5404.82 (0.98%) 5388.10 5369.98 - 5405.57 0 times
Tue 30 June 2026 5352.50 (-1.82%) 5451.88 5345.07 - 5451.88 0 times
Mon 29 June 2026 5451.88 (-0.56%) 5482.69 5434.19 - 5488.79 0 times
Fri 26 June 2026 5482.69 (1.35%) 5409.61 5409.61 - 5501.96 0 times
Thu 25 June 2026 5409.61 (-0.03%) 5407.21 5390.12 - 5462.76 0 times
Wed 24 June 2026 5411.27 (1.3%) 5372.82 5351.06 - 5434.73 0 times
Tue 23 June 2026 5341.72 (1.9%) 5313.36 5291.58 - 5350.88 0 times
Mon 22 June 2026 5242.17 (-0.79%) 5268.54 5242.11 - 5313.22 0 times
Thu 18 June 2026 5284.10 (-0.16%) 5295.61 5274.27 - 5317.02 0 times
Wed 17 June 2026 5292.61 (-2.53%) 5430.21 5270.64 - 5430.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5419.11 and 5569.64

Weekly Target 15294.07
Weekly Target 25393.61
Weekly Target 35444.6033333333
Weekly Target 45544.14
Weekly Target 55595.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times
Fri 22 May 2026 5339.40 (1.66%) 5252.18 5217.67 - 5376.75 0 times
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (-0.06%) 5325.73 5252.75 - 5355.74 0 times
Wed 06 May 2026 5321.70 (0.87%) 5276.01 5215.06 - 5334.64 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5431.56 and 5557.18

Monthly Target 15327.29
Monthly Target 25410.21
Monthly Target 35452.9066666667
Monthly Target 45535.83
Monthly Target 55578.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 5493.14 (2.63%) 5388.10 5369.98 - 5495.60 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5437.01
12 day DMA 5383.06
20 day DMA 5374.88
35 day DMA 5338.09
50 day DMA 5321.44
100 day DMA 5417.28
150 day DMA 5387.76
200 day DMA 5339.74

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5431.885401.255399.46
12 day EMA5401.895385.35381.75
20 day EMA5379.575367.625363.71
35 day EMA5353.545345.325341.82
50 day EMA5327.485320.725317.29

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5437.015420.35421.59
12 day SMA5383.065379.235385.96
20 day SMA5374.885360.165350.45
35 day SMA5338.095332.215327.69
50 day SMA5321.445316.265312.92
100 day SMA5417.285419.585423.08
150 day SMA5387.765385.635383.52
200 day SMA5339.745338.825338.58
Back to top | Use Dark Theme