SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 41788.3 and 42173.07

Daily Target 141473.6
Daily Target 241718.22
Daily Target 341858.373333333
Daily Target 442102.99
Daily Target 542243.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 41962.83 (0.84%) 41613.76 41613.76 - 41998.53 0 times
Fri 02 October 2026 41613.76 (1%) 41624.06 41558.84 - 41816.97 0 times
Thu 01 October 2026 41200.72 (2.4%) 40235.73 40235.73 - 41358.00 0 times
Wed 30 September 2026 40235.73 (0.38%) 40203.39 40152.97 - 40452.85 0 times
Tue 29 September 2026 40082.18 (0.04%) 40064.29 39810.35 - 40276.94 0 times
Mon 28 September 2026 40064.29 (-1.21%) 40554.13 39604.80 - 40554.13 0 times
Fri 25 September 2026 40554.13 (0.77%) 40438.87 40425.05 - 40836.58 0 times
Thu 24 September 2026 40243.46 (-0.91%) 40239.11 40107.57 - 40517.90 0 times
Wed 23 September 2026 40614.63 (-0.13%) 40751.45 40273.35 - 40769.08 0 times
Tue 22 September 2026 40669.32 (0.45%) 40525.94 40298.84 - 40721.89 0 times
Mon 21 September 2026 40488.67 (2.47%) 40082.92 39880.90 - 40502.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 41788.3 and 42173.07

Weekly Target 141473.6
Weekly Target 241718.22
Weekly Target 341858.373333333
Weekly Target 442102.99
Weekly Target 542243.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 41962.83 (0.84%) 41613.76 41613.76 - 41998.53 0 times
Fri 02 October 2026 41613.76 (2.61%) 40554.13 39604.80 - 41816.97 0 times
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 41099.28 and 42862.08

Monthly Target 139636.23
Monthly Target 240799.53
Monthly Target 341399.03
Monthly Target 442562.33
Monthly Target 543161.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 41962.83 (4.29%) 40235.73 40235.73 - 41998.53 0 times
Wed 30 September 2026 40235.73 (1.4%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 41019.04
12 day DMA 40603.61
20 day DMA 39992.87
35 day DMA 39666.58
50 day DMA 39297.59
100 day DMA 38469.52
150 day DMA 35661.85
200 day DMA 33881

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA41251.3340895.6440536.63
12 day EMA40651.6840413.3740195.19
20 day EMA40244.2440063.4239900.3
35 day EMA39703.3339570.3139450.01
50 day EMA39253.7939143.2639042.47

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA41019.0440639.3440427.41
12 day SMA40603.6140397.6340162.95
20 day SMA39992.8739855.1139736.62
35 day SMA39666.5839624.0239597.85
50 day SMA39297.5939183.5339076.45
100 day SMA38469.5238405.3538333.74
150 day SMA35661.8535572.1435482.25
200 day SMA3388133816.0533752.59
Back to top | Use Dark Theme