SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6860.37 and 6975.64

Daily Target 16768.76
Daily Target 26836.7
Daily Target 36884.03
Daily Target 46951.97
Daily Target 56999.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 6904.64 (1.3%) 6816.09 6816.09 - 6931.36 0 times
Thu 11 June 2026 6816.09 (0.84%) 6759.18 6738.02 - 6836.05 0 times
Wed 10 June 2026 6759.18 (-0.08%) 6764.44 6737.32 - 6833.72 0 times
Tue 09 June 2026 6764.44 (1.07%) 6692.95 6692.95 - 6797.92 0 times
Mon 08 June 2026 6692.95 (-0.72%) 6741.23 6691.62 - 6750.46 0 times
Fri 05 June 2026 6741.23 (0.01%) 6751.95 6705.99 - 6763.49 0 times
Thu 04 June 2026 6740.85 (2.61%) 6569.18 6569.18 - 6759.02 0 times
Wed 03 June 2026 6569.18 (-1.76%) 6629.48 6539.78 - 6629.48 0 times
Tue 02 June 2026 6686.77 (-0.29%) 6706.31 6633.70 - 6717.64 0 times
Mon 01 June 2026 6706.31 (-0.14%) 6668.06 6664.60 - 6731.62 0 times
Fri 29 May 2026 6715.88 (0.51%) 6666.97 6664.47 - 6755.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6798.13 and 7037.87

Weekly Target 16602.8
Weekly Target 26753.72
Weekly Target 36842.54
Weekly Target 46993.46
Weekly Target 57082.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times
Fri 22 May 2026 6744.79 (1.39%) 6652.37 6604.50 - 6789.87 0 times
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times
Wed 06 May 2026 6741.56 (-0.19%) 6754.12 6682.68 - 6805.71 0 times
Fri 01 May 2026 6754.12 (0.59%) 6704.77 6622.92 - 6838.62 0 times
Fri 24 April 2026 6714.49 (-1.71%) 6831.11 6688.86 - 6949.21 0 times
Fri 17 April 2026 6831.11 (5.38%) 6482.48 6455.62 - 6897.93 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6722.21 and 7113.79

Monthly Target 16400.35
Monthly Target 26652.49
Monthly Target 36791.9266666667
Monthly Target 47044.07
Monthly Target 57183.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 6904.64 (2.81%) 6668.06 6539.78 - 6931.36 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6787.46
12 day DMA 6731.63
20 day DMA 6724.42
35 day DMA 6720.06
50 day DMA 6707.53
100 day DMA 6674.03
150 day DMA 6744.02
200 day DMA 6771.75

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6809.186761.456734.13
12 day EMA6758.636732.096716.82
20 day EMA6735.476717.676707.32
35 day EMA6704.826693.066685.82
50 day EMA6682.566673.56667.68

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6787.466754.786739.73
12 day SMA6731.636714.336708.5
20 day SMA6724.426712.96702.8
35 day SMA6720.066714.636713.13
50 day SMA6707.536697.136687.9
100 day SMA6674.036675.36677.62
150 day SMA6744.026742.26740.97
200 day SMA6771.756772.096772.19
Back to top | Use Dark Theme