SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2462.89 and 2491.74

Daily Target 12439.47
Daily Target 22457.45
Daily Target 32468.3233333333
Daily Target 42486.3
Daily Target 52497.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2475.42 (1.02%) 2450.35 2450.35 - 2479.20 0 times
Thu 11 June 2026 2450.35 (0.03%) 2449.55 2449.55 - 2477.43 0 times
Wed 10 June 2026 2449.55 (0.05%) 2448.40 2439.44 - 2460.80 0 times
Tue 09 June 2026 2448.40 (1.12%) 2421.23 2419.12 - 2453.89 0 times
Mon 08 June 2026 2421.23 (-1.87%) 2467.29 2420.27 - 2467.29 0 times
Fri 05 June 2026 2467.29 (1.13%) 2443.49 2443.49 - 2483.31 0 times
Thu 04 June 2026 2439.68 (0.55%) 2426.36 2406.57 - 2449.27 0 times
Wed 03 June 2026 2426.36 (-0.36%) 2437.35 2426.36 - 2469.62 0 times
Tue 02 June 2026 2435.11 (1.76%) 2393.00 2393.00 - 2438.51 0 times
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times
Fri 29 May 2026 2456.35 (-0.53%) 2467.41 2448.81 - 2473.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2447.27 and 2507.35

Weekly Target 12397.83
Weekly Target 22436.63
Weekly Target 32457.9133333333
Weekly Target 42496.71
Weekly Target 52517.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2434.19 and 2524.54

Monthly Target 12360.21
Monthly Target 22417.82
Monthly Target 32450.5633333333
Monthly Target 42508.17
Monthly Target 52540.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2475.42 (0.78%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2448.99
12 day DMA 2444.36
20 day DMA 2454.51
35 day DMA 2478.43
50 day DMA 2503.06
100 day DMA 2503.27
150 day DMA 2460.05
200 day DMA 2441.86

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.182446.562444.67
12 day EMA2453.712449.772449.67
20 day EMA2460.422458.842459.73
35 day EMA2479.92480.162481.91
50 day EMA2501.152502.22504.32

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.992447.362445.23
12 day SMA2444.362446.492451.38
20 day SMA2454.512454.212454.51
35 day SMA2478.432480.422483.18
50 day SMA2503.0625052507.07
100 day SMA2503.272502.512502
150 day SMA2460.052459.652459.43
200 day SMA2441.862441.262440.69
Back to top | Use Dark Theme