SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 345.08 and 350.88

Daily Target 1343.73
Daily Target 2346.43
Daily Target 3349.52666666667
Daily Target 4352.23
Daily Target 5355.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-1.18%) 351.51 346.82 - 352.62 0 times
Thu 29 October 2026 353.31 (-1.48%) 357.95 353.23 - 360.28 0 times
Wed 28 October 2026 358.60 (0.45%) 358.31 354.84 - 359.27 0 times
Tue 27 October 2026 356.99 (0.05%) 358.34 354.94 - 359.63 0 times
Mon 26 October 2026 356.81 (-0.12%) 357.02 353.73 - 357.02 0 times
Fri 23 October 2026 357.24 (0.16%) 357.38 355.77 - 358.09 0 times
Thu 22 October 2026 356.68 (0.05%) 356.23 353.46 - 357.00 0 times
Wed 21 October 2026 356.51 (0.24%) 355.76 352.09 - 357.09 0 times
Tue 20 October 2026 355.64 (1.6%) 350.50 349.76 - 357.02 0 times
Mon 19 October 2026 350.03 (-1.23%) 354.33 348.20 - 354.57 0 times
Fri 16 October 2026 354.39 (-3.89%) 368.77 353.66 - 369.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 341.25 and 354.71

Weekly Target 1338.62
Weekly Target 2343.88
Weekly Target 3352.08
Weekly Target 4357.34
Weekly Target 5365.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-2.27%) 357.02 346.82 - 360.28 0 times
Fri 23 October 2026 357.24 (0.8%) 354.33 348.20 - 358.09 0 times
Fri 16 October 2026 354.39 (-3.89%) 371.60 353.66 - 371.60 0 times
Thu 15 October 2026 368.73 (-0.49%) 371.08 366.11 - 372.87 0 times
Fri 09 October 2026 370.55 (-0.2%) 371.60 367.74 - 377.33 0 times
Fri 02 October 2026 371.31 (-1.73%) 377.74 366.66 - 377.83 0 times
Fri 25 September 2026 377.84 (1.02%) 373.96 372.70 - 380.56 0 times
Fri 18 September 2026 374.02 (-1.48%) 380.47 372.70 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.38%) 388.69 378.61 - 390.09 0 times
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 332.73 and 363.24

Monthly Target 1327.25
Monthly Target 2338.2
Monthly Target 3357.76333333333
Monthly Target 4368.71
Monthly Target 5388.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 349.14 (-5.59%) 370.39 346.82 - 377.33 0 times
Wed 30 September 2026 369.80 (-3.49%) 382.19 368.42 - 390.09 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 354.97
12 day DMA 356.17
20 day DMA 362.01
35 day DMA 367.2
50 day DMA 372.16
100 day DMA 380.23
150 day DMA 387.15
200 day DMA 395.88

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.83356.17357.6
12 day EMA357.3358.78359.78
20 day EMA360.78362.01362.92
35 day EMA366.21367.22368.04
50 day EMA371.53372.44373.22

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.97356.59357.26
12 day SMA356.17357.81359.3
20 day SMA362.01363.33364.23
35 day SMA367.2368.14368.89
50 day SMA372.16372.88373.51
100 day SMA380.23380.48380.77
150 day SMA387.15387.55387.98
200 day SMA395.88396.19396.46
Back to top | Use Dark Theme