SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 767.3 and 772.02

Daily Target 1764.01
Daily Target 2765.87
Daily Target 3768.72666666667
Daily Target 4770.59
Daily Target 5773.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 767.74 (-0.2%) 767.67 766.86 - 771.58 0 times
Wed 05 August 2026 769.27 (0.25%) 765.55 765.55 - 773.79 0 times
Tue 04 August 2026 767.35 (0.41%) 766.06 763.47 - 768.71 0 times
Mon 03 August 2026 764.20 (-0.19%) 763.88 761.91 - 767.66 0 times
Fri 31 July 2026 765.67 (0.62%) 756.11 755.98 - 767.47 0 times
Thu 30 July 2026 760.94 (-1.03%) 764.79 757.28 - 767.53 0 times
Wed 29 July 2026 768.88 (0.01%) 767.14 765.62 - 770.42 0 times
Tue 28 July 2026 768.83 (-0.05%) 771.63 767.41 - 771.63 0 times
Mon 27 July 2026 769.19 (-0.82%) 774.10 767.87 - 777.87 0 times
Fri 24 July 2026 775.53 (0%) 783.11 771.75 - 783.11 0 times
Fri 24 July 2026 775.53 (-0.56%) 783.11 771.75 - 783.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 764.83 and 776.71

Weekly Target 1755.93
Weekly Target 2761.84
Weekly Target 3767.81333333333
Weekly Target 4773.72
Weekly Target 5779.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 767.74 (0.27%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times
Fri 24 July 2026 775.53 (0%) 783.11 771.75 - 783.11 0 times
Fri 24 July 2026 775.53 (-0.71%) 781.93 771.75 - 787.99 0 times
Fri 17 July 2026 781.05 (2.19%) 766.17 762.26 - 782.67 0 times
Tue 07 July 2026 764.34 (1.88%) 761.41 759.48 - 765.93 0 times
Thu 02 July 2026 750.21 (0.01%) 749.19 747.37 - 759.35 0 times
Fri 26 June 2026 750.11 (-4.79%) 779.54 745.14 - 779.71 0 times
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 764.83 and 776.71

Monthly Target 1755.93
Monthly Target 2761.84
Monthly Target 3767.81333333333
Monthly Target 4773.72
Monthly Target 5779.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 767.74 (0.27%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 766.85
12 day DMA 769.42
20 day DMA 772.29
35 day DMA 769.81
50 day DMA 769.18
100 day DMA 783.48
150 day DMA 794.47
200 day DMA 791.02

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA767.57767.48766.58
12 day EMA768.74768.92768.86
20 day EMA769.36769.53769.56
35 day EMA770.38770.54770.62
50 day EMA769.81769.89769.92

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA766.85765.49765.41
12 day SMA769.42770.62772.1
20 day SMA772.29772.12771.95
35 day SMA769.81770.02769.94
50 day SMA769.18769.24769.41
100 day SMA783.48784784.58
150 day SMA794.47794.59794.75
200 day SMA791.02790.97790.97
Back to top | Use Dark Theme