SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 801.77 and 812.99

Daily Target 1792.42
Daily Target 2799.9
Daily Target 3803.64
Daily Target 4811.12
Daily Target 5814.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 807.38 (0.53%) 805.34 796.16 - 807.38 0 times
Wed 08 April 2026 803.13 (2.55%) 773.85 773.85 - 804.96 0 times
Tue 07 April 2026 783.18 (-0.11%) 783.27 778.72 - 784.49 0 times
Mon 06 April 2026 784.08 (-1.04%) 791.37 780.77 - 791.37 0 times
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times
Wed 01 April 2026 799.20 (1.26%) 781.58 781.58 - 800.88 0 times
Tue 31 March 2026 789.22 (-0.32%) 794.35 787.20 - 796.50 0 times
Mon 30 March 2026 791.79 (-0.76%) 800.31 785.82 - 802.67 0 times
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times
Wed 25 March 2026 815.78 (3%) 788.99 788.99 - 815.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 790.62 and 824.15

Weekly Target 1762.67
Weekly Target 2785.03
Weekly Target 3796.20333333333
Weekly Target 4818.56
Weekly Target 5829.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 807.38 (1.9%) 791.37 773.85 - 807.38 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 790.62 and 824.15

Monthly Target 1762.67
Monthly Target 2785.03
Monthly Target 3796.20333333333
Monthly Target 4818.56
Monthly Target 5829.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 807.38 (2.3%) 781.58 773.85 - 807.38 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 794.02
12 day DMA 796.43
20 day DMA 800.1
35 day DMA 817.46
50 day DMA 817.23
100 day DMA 804.19
150 day DMA 789.15
200 day DMA 776.07

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA798.14793.52788.72
12 day EMA798.41796.78795.63
20 day EMA802.55802.04801.93
35 day EMA807.42807.42807.67
50 day EMA814.48814.77815.25

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA794.02792.38789.6
12 day SMA796.43795.23795.61
20 day SMA800.1800.71801.91
35 day SMA817.46818.12819.16
50 day SMA817.23817.37817.55
100 day SMA804.19804.05803.96
150 day SMA789.15788.83788.58
200 day SMA776.07775.77775.47
Back to top | Use Dark Theme