SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 440.13 and 444.67

Daily Target 1436.39
Daily Target 2439.33
Daily Target 3440.92666666667
Daily Target 4443.87
Daily Target 5445.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 442.28 (0.98%) 438.13 437.98 - 442.52 0 times
Mon 20 July 2026 437.98 (-0.47%) 439.52 436.78 - 440.42 0 times
Fri 17 July 2026 440.03 (1.06%) 434.73 434.10 - 440.87 0 times
Thu 16 July 2026 435.41 (0.43%) 433.19 433.19 - 435.76 0 times
Wed 15 July 2026 433.54 (0.09%) 433.96 432.59 - 435.83 0 times
Tue 14 July 2026 433.14 (0.25%) 431.63 429.35 - 433.37 0 times
Mon 13 July 2026 432.05 (0.51%) 428.81 427.46 - 432.72 0 times
Tue 07 July 2026 429.87 (-0.14%) 430.15 427.51 - 431.29 0 times
Mon 06 July 2026 430.48 (2.38%) 428.56 427.58 - 430.48 0 times
Thu 02 July 2026 420.49 (0.25%) 419.60 419.60 - 423.39 0 times
Wed 01 July 2026 419.45 (-0.44%) 420.65 419.18 - 423.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 439.53 and 445.27

Weekly Target 1434.79
Weekly Target 2438.53
Weekly Target 3440.52666666667
Weekly Target 4444.27
Weekly Target 5446.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 442.28 (0.51%) 439.52 436.78 - 442.52 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times
Tue 07 July 2026 429.87 (2.23%) 428.56 427.51 - 431.29 0 times
Thu 02 July 2026 420.49 (0.14%) 421.13 419.18 - 426.40 0 times
Fri 26 June 2026 419.92 (-6%) 439.91 417.24 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 430.73 and 454.07

Monthly Target 1411.32
Monthly Target 2426.8
Monthly Target 3434.66
Monthly Target 4450.14
Monthly Target 5458

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 442.28 (4.98%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 437.85
12 day DMA 431.33
20 day DMA 431.43
35 day DMA 435.47
50 day DMA 441.14
100 day DMA 456.51
150 day DMA 462.62
200 day DMA 460.17

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA438.11436.03435.06
12 day EMA434.6433.21432.34
20 day EMA434.43433.6433.14
35 day EMA437.4437.11437.06
50 day EMA442.08442.07442.24

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA437.85436.02434.83
12 day SMA431.33429.96428.45
20 day SMA431.43431.98432.77
35 day SMA435.47435.51435.64
50 day SMA441.14441.43441.81
100 day SMA456.51457.06457.64
150 day SMA462.62462.75462.91
200 day SMA460.17460.2460.26
Back to top | Use Dark Theme