SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 434.97 and 438.11

Daily Target 1432.4
Daily Target 2434.4
Daily Target 3435.54333333333
Daily Target 4437.54
Daily Target 5438.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.38%) 435.19 433.55 - 436.69 0 times
Thu 03 September 2026 434.73 (0.88%) 431.72 431.57 - 435.32 0 times
Wed 02 September 2026 430.92 (-0.42%) 431.70 428.84 - 431.99 0 times
Tue 01 September 2026 432.72 (-0.05%) 432.12 429.82 - 433.31 0 times
Mon 31 August 2026 432.94 (0.03%) 431.68 429.80 - 433.08 0 times
Fri 28 August 2026 432.80 (-0.78%) 435.96 431.49 - 436.73 0 times
Thu 27 August 2026 436.21 (0.05%) 435.70 433.87 - 437.95 0 times
Wed 26 August 2026 435.99 (0.06%) 436.05 435.74 - 439.32 0 times
Tue 25 August 2026 435.73 (-0.41%) 436.92 435.30 - 437.00 0 times
Mon 24 August 2026 437.51 (-0.31%) 439.91 435.83 - 440.11 0 times
Fri 21 August 2026 438.88 (0.18%) 437.66 437.30 - 441.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 432.62 and 440.47

Weekly Target 1426.12
Weekly Target 2431.26
Weekly Target 3433.97333333333
Weekly Target 4439.11
Weekly Target 5441.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.83%) 431.68 428.84 - 436.69 0 times
Fri 28 August 2026 432.80 (-1.39%) 439.91 431.49 - 440.11 0 times
Fri 21 August 2026 438.88 (0.89%) 435.09 433.29 - 441.14 0 times
Fri 14 August 2026 435.01 (-0.33%) 436.67 433.64 - 441.91 0 times
Fri 07 August 2026 436.47 (0.58%) 434.66 432.18 - 439.27 0 times
Fri 31 July 2026 433.94 (-0.11%) 435.51 426.50 - 436.88 0 times
Fri 24 July 2026 434.41 (0%) 437.99 432.41 - 437.99 0 times
Fri 24 July 2026 434.41 (-1.28%) 439.52 432.41 - 442.52 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times
Tue 07 July 2026 429.87 (2.23%) 428.56 427.51 - 431.29 0 times
Thu 02 July 2026 420.49 (0.14%) 421.13 419.18 - 426.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 432.62 and 440.47

Monthly Target 1426.12
Monthly Target 2431.26
Monthly Target 3433.97333333333
Monthly Target 4439.11
Monthly Target 5441.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 436.39 (0.8%) 432.12 428.84 - 436.69 0 times
Mon 31 August 2026 432.94 (-0.23%) 434.66 429.80 - 441.91 0 times
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 433.54
12 day DMA 435.24
20 day DMA 435.72
35 day DMA 435.34
50 day DMA 433.25
100 day DMA 443.01
150 day DMA 455.13
200 day DMA 457.76

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA434.46433.5432.89
12 day EMA434.72434.42434.36
20 day EMA434.92434.76434.76
35 day EMA434.65434.55434.54
50 day EMA434.07433.98433.95

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA433.54432.82433.12
12 day SMA435.24435.02435.2
20 day SMA435.72435.73435.8
35 day SMA435.34435.38435.54
50 day SMA433.25433.08433.09
100 day SMA443.01443.4443.73
150 day SMA455.13455.47455.78
200 day SMA457.76457.88458.02
Back to top | Use Dark Theme