SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 388.96 and 393.11

Daily Target 1385.53
Daily Target 2388.23
Daily Target 3389.68
Daily Target 4392.38
Daily Target 5393.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 390.93 (0.21%) 390.17 386.98 - 391.13 0 times
Wed 21 October 2026 390.12 (0.17%) 389.54 385.38 - 390.89 0 times
Tue 20 October 2026 389.44 (1.61%) 382.82 382.49 - 390.18 0 times
Mon 19 October 2026 383.27 (-1.17%) 387.81 381.13 - 388.10 0 times
Fri 16 October 2026 387.80 (-3.8%) 403.39 387.80 - 403.59 0 times
Thu 15 October 2026 403.10 (0%) 405.24 400.68 - 405.24 0 times
Thu 15 October 2026 403.10 (-0.63%) 405.24 400.68 - 405.24 0 times
Wed 14 October 2026 405.66 (0.56%) 403.60 403.60 - 407.55 0 times
Tue 13 October 2026 403.39 (-0.08%) 403.01 400.64 - 403.83 0 times
Mon 12 October 2026 403.70 (-0.5%) 405.87 402.77 - 407.55 0 times
Fri 09 October 2026 405.74 (0.75%) 402.81 402.56 - 406.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 386.03 and 396.03

Weekly Target 1377.73
Weekly Target 2384.33
Weekly Target 3387.73
Weekly Target 4394.33
Weekly Target 5397.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 390.93 (0.81%) 387.81 381.13 - 391.13 0 times
Fri 16 October 2026 387.80 (-3.8%) 405.24 387.80 - 405.24 0 times
Thu 15 October 2026 403.10 (-0.65%) 405.87 400.64 - 407.55 0 times
Fri 09 October 2026 405.74 (-0.4%) 407.41 401.41 - 412.27 0 times
Fri 02 October 2026 407.36 (-2.85%) 419.08 404.32 - 419.41 0 times
Fri 25 September 2026 419.32 (0.18%) 418.34 416.58 - 422.61 0 times
Fri 18 September 2026 418.58 (-2.61%) 429.59 418.00 - 430.32 0 times
Fri 11 September 2026 429.80 (-1.51%) 440.75 428.40 - 442.08 0 times
Fri 04 September 2026 436.39 (0.83%) 431.68 428.84 - 436.69 0 times
Fri 28 August 2026 432.80 (-1.39%) 439.91 431.49 - 440.11 0 times
Fri 21 August 2026 438.88 (0.89%) 435.09 433.29 - 441.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 370.46 and 401.6

Monthly Target 1363.64
Monthly Target 2377.28
Monthly Target 3394.77666666667
Monthly Target 4408.42
Monthly Target 5425.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 390.93 (-4.47%) 408.23 381.13 - 412.27 0 times
Wed 30 September 2026 409.24 (-5.47%) 432.12 407.78 - 442.08 0 times
Mon 31 August 2026 432.94 (-0.23%) 434.66 429.80 - 441.91 0 times
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 388.31
12 day DMA 397.41
20 day DMA 402.27
35 day DMA 412.51
50 day DMA 419.34
100 day DMA 427.05
150 day DMA 437.66
200 day DMA 449.15

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA391.29391.47392.14
12 day EMA396.5397.51398.85
20 day EMA401.74402.88404.22
35 day EMA409.89411.01412.24
50 day EMA417.73418.82419.99

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA388.31390.75393.34
12 day SMA397.41398.76400.46
20 day SMA402.27403.69405.09
35 day SMA412.51413.76414.93
50 day SMA419.34420.24421.2
100 day SMA427.05427.57428.1
150 day SMA437.66438.13438.68
200 day SMA449.15449.53449.91
Back to top | Use Dark Theme