SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 8708.89 and 8839.53

Daily Target 18681.37
Daily Target 28736.4
Daily Target 38812.01
Daily Target 48867.04
Daily Target 58942.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-1.25%) 8877.26 8756.98 - 8887.62 0 times
Thu 12 March 2026 8902.47 (-1.84%) 9036.99 8858.39 - 9036.99 0 times
Wed 11 March 2026 9069.64 (2.08%) 8882.50 8882.50 - 9154.11 0 times
Tue 10 March 2026 8885.11 (4.48%) 8548.58 8548.01 - 8928.16 0 times
Mon 09 March 2026 8503.92 (-4.45%) 8867.17 8306.01 - 8867.17 0 times
Fri 06 March 2026 8899.68 (0.24%) 8847.35 8705.66 - 8919.73 0 times
Thu 05 March 2026 8878.74 (3.62%) 8608.13 8608.13 - 9073.61 0 times
Wed 04 March 2026 8568.83 (-5.54%) 9033.11 8534.45 - 9041.97 0 times
Tue 03 March 2026 9071.73 (-3.96%) 9443.09 9044.67 - 9443.09 0 times
Mon 02 March 2026 9445.57 (-1.95%) 9579.93 9425.10 - 9579.93 0 times
Fri 27 February 2026 9633.00 (-0.35%) 9643.69 9551.71 - 9713.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8124.67 and 8972.77

Weekly Target 17902.42
Weekly Target 28346.92
Weekly Target 38750.5166666667
Weekly Target 49195.02
Weekly Target 59598.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times
Fri 16 January 2026 8641.88 (3.68%) 8336.60 8336.60 - 8653.34 0 times
Fri 09 January 2026 8335.18 (2.43%) 8138.92 8138.92 - 8526.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7911.76 and 9185.68

Monthly Target 17618.54
Monthly Target 28204.98
Monthly Target 38892.4566666667
Monthly Target 49478.9
Monthly Target 510166.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8791.43 (-8.74%) 9579.93 8306.01 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8830.51
12 day DMA 9026.43
20 day DMA 9120.59
35 day DMA 9024.53
50 day DMA 8830.38
100 day DMA 8252.8
150 day DMA 7857.44
200 day DMA 7471.37

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8872.628913.218918.58
12 day EMA8958.618988.999004.72
20 day EMA8984.079004.349015.06
35 day EMA8886.358891.948891.32
50 day EMA8741.88739.778733.13

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8830.518852.168847.42
12 day SMA9026.439092.239133.61
20 day SMA9120.599136.819142.15
35 day SMA9024.539018.929009.8
50 day SMA8830.388812.018789.8
100 day SMA8252.88240.748225.8
150 day SMA7857.447842.937826.88
200 day SMA7471.377457.537443.22
Back to top | Use Dark Theme