SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11201.63 and 11752.78

Daily Target 110774.37
Daily Target 211077.74
Daily Target 311325.523333333
Daily Target 411628.89
Daily Target 511876.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (3.67%) 11022.19 11022.16 - 11573.31 0 times
Thu 11 June 2026 10978.31 (-0.56%) 11042.45 10784.08 - 11122.70 0 times
Wed 10 June 2026 11040.46 (-3.93%) 11434.66 10934.02 - 11438.98 0 times
Tue 09 June 2026 11492.57 (4.99%) 10963.94 10963.94 - 11522.01 0 times
Mon 08 June 2026 10946.04 (-4.71%) 11431.90 10841.99 - 11433.42 0 times
Fri 05 June 2026 11487.63 (-3.36%) 11877.57 11414.30 - 11877.57 0 times
Thu 04 June 2026 11886.62 (-2.21%) 12123.50 11854.61 - 12136.67 0 times
Wed 03 June 2026 12155.82 (-0.07%) 12152.18 12134.56 - 12260.13 0 times
Tue 02 June 2026 12164.47 (1.66%) 11940.14 11817.51 - 12165.97 0 times
Mon 01 June 2026 11965.46 (2.61%) 11642.85 11631.95 - 12035.13 0 times
Fri 29 May 2026 11660.78 (2.41%) 11409.49 11407.73 - 11704.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10687.98 and 11477.21

Weekly Target 110456.93
Weekly Target 210919.02
Weekly Target 311246.163333333
Weekly Target 411708.25
Weekly Target 512035.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10344.57 and 11820.62

Monthly Target 19999.05
Monthly Target 210690.08
Monthly Target 311475.103333333
Monthly Target 412166.13
Monthly Target 512951.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 11381.10 (-2.4%) 11642.85 10784.08 - 12260.13 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11167.7
12 day DMA 11545.46
20 day DMA 11308.69
35 day DMA 10995.71
50 day DMA 10485.81
100 day DMA 9692.03
150 day DMA 9056.23
200 day DMA 8609.85

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11273.3911219.5511340.15
12 day EMA11344.4411337.7811403.12
20 day EMA11239.9111225.0511251.01
35 day EMA10838.2110806.2510796.12
50 day EMA10389.0510348.5810322.89

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11167.71118911370.66
12 day SMA11545.4611556.7211579.15
20 day SMA11308.6911301.211306.42
35 day SMA10995.7110949.5210914.17
50 day SMA10485.8110431.2210374.79
100 day SMA9692.039663.099637.58
150 day SMA9056.239033.179012.21
200 day SMA8609.858586.598565.35
Back to top | Use Dark Theme