SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2450.98 and 2468.64

Daily Target 12447.47
Daily Target 22454.48
Daily Target 32465.1266666667
Daily Target 42472.14
Daily Target 52482.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 2461.50 (-0.47%) 2471.37 2458.11 - 2475.77 0 times
Mon 20 July 2026 2473.11 (2.17%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (-1.35%) 2453.34 2416.70 - 2462.66 0 times
Thu 16 July 2026 2453.77 (0.91%) 2424.46 2424.46 - 2461.54 0 times
Wed 15 July 2026 2431.55 (1.34%) 2401.14 2400.42 - 2444.90 0 times
Tue 14 July 2026 2399.31 (-0.18%) 2407.68 2391.60 - 2420.13 0 times
Mon 13 July 2026 2403.59 (3.09%) 2401.60 2392.99 - 2416.37 0 times
Tue 07 July 2026 2331.53 (-0.64%) 2342.20 2331.53 - 2358.66 0 times
Mon 06 July 2026 2346.62 (2.94%) 2295.49 2287.53 - 2346.62 0 times
Thu 02 July 2026 2279.70 (0.07%) 2280.81 2272.87 - 2311.23 0 times
Wed 01 July 2026 2278.10 (0.95%) 2262.31 2259.40 - 2289.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2441.61 and 2502.27

Weekly Target 12394.53
Weekly Target 22428.02
Weekly Target 32455.1933333333
Weekly Target 42488.68
Weekly Target 52515.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 2461.50 (1.69%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2360.45 and 2583.42

Monthly Target 12178.12
Monthly Target 22319.81
Monthly Target 32401.09
Monthly Target 42542.78
Monthly Target 52624.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 2461.50 (9.08%) 2262.31 2259.40 - 2482.37 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2448.1
12 day DMA 2378
20 day DMA 2346.57
35 day DMA 2368.17
50 day DMA 2408.02
100 day DMA 2483.74
150 day DMA 2567.36
200 day DMA 2631.5

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA24422432.252411.82
12 day EMA2401.082390.12375.01
20 day EMA2385.162377.132367.03
35 day EMA2394.822390.892386.05
50 day EMA2420.432418.752416.53

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.12435.672421.76
12 day SMA23782362.032343.57
20 day SMA2346.572342.222338.44
35 day SMA2368.172367.932367.45
50 day SMA2408.022408.82409.56
100 day SMA2483.742485.962487.99
150 day SMA2567.362569.52571.5
200 day SMA2631.52633.022634.63
Back to top | Use Dark Theme